| Apr 07 2026 |
462 |
212.25 |
| Mar 31 2026 |
460 |
212.25 |
| Mar 24 2026 |
455 |
212.25 |
| Mar 17 2026 |
461 |
212.25 |
| Mar 10 2026 |
461 |
212.25 |
| Mar 03 2026 |
461 |
212.25 |
| Feb 24 2026 |
486 |
212.25 |
| Feb 17 2026 |
483 |
212.25 |
| Feb 10 2026 |
488 |
212.25 |
| Feb 03 2026 |
488 |
212.25 |
| Jan 27 2026 |
487 |
212.25 |
| Jan 20 2026 |
483 |
212.25 |
| Jan 13 2026 |
486 |
212.25 |
| Jan 06 2026 |
483 |
212.25 |
| Dec 30 2025 |
488 |
212.25 |
| Dec 23 2025 |
488 |
212.25 |
| Dec 16 2025 |
488 |
212.25 |
| Dec 09 2025 |
489 |
212.25 |
| Dec 02 2025 |
477 |
212.25 |
| Nov 25 2025 |
486 |
212.25 |
| Nov 18 2025 |
486 |
212.25 |
| Nov 11 2025 |
510 |
212.25 |
| Nov 04 2025 |
504 |
212.25 |
| Oct 28 2025 |
502 |
212.25 |
| Oct 21 2025 |
485 |
212.25 |
| Oct 14 2025 |
489 |
212.25 |
| Oct 07 2025 |
489 |
212.25 |
| Sep 30 2025 |
491 |
212.25 |
| Sep 23 2025 |
490 |
212.25 |
| Sep 16 2025 |
502 |
212.25 |
| Sep 09 2025 |
500 |
212.25 |
| Sep 02 2025 |
445 |
212.25 |
| Aug 26 2025 |
442 |
212.25 |
| Aug 19 2025 |
449 |
212.25 |
| Aug 12 2025 |
433 |
212.25 |
| Aug 05 2025 |
420 |
212.25 |
| Jul 29 2025 |
419 |
212.25 |
| Jul 22 2025 |
398 |
212.25 |
| Jul 15 2025 |
361 |
212.25 |
| Jul 08 2025 |
359 |
212.25 |
| Jul 01 2025 |
356 |
212.25 |
| Jun 24 2025 |
358 |
212.25 |
| Jun 17 2025 |
354 |
212.25 |
| Jun 10 2025 |
224 |
212.25 |
| Jun 03 2025 |
222 |
212.25 |
| May 27 2025 |
216 |
212.25 |
| Apr 15 2025 |
2442 |
247.24 |
| Apr 08 2025 |
2372 |
247.24 |
| Apr 01 2025 |
2344 |
247.24 |
| Mar 25 2025 |
2337 |
247.24 |
| Mar 18 2025 |
2309 |
247.24 |
| Mar 11 2025 |
2268 |
247.24 |
| Mar 04 2025 |
1974 |
247.24 |
| Feb 25 2025 |
1989 |
247.24 |
| Feb 18 2025 |
1989 |
247.24 |
| Feb 11 2025 |
1977 |
247.24 |
| Feb 04 2025 |
1859 |
247.24 |
| Jan 29 2025 |
1856 |
247.24 |
| Oct 28 2021 |
2006 |
319.23 |
| Oct 21 2021 |
2005 |
319.23 |
| Oct 14 2021 |
2026 |
319.23 |
| Oct 07 2021 |
2070 |
319.23 |
| Sep 30 2021 |
2066 |
319.23 |
| Sep 23 2021 |
2088 |
319.23 |
| Sep 16 2021 |
2068 |
319.23 |
| Sep 09 2021 |
2085 |
319.23 |
| Sep 02 2021 |
2110 |
319.23 |
| Aug 26 2021 |
2088 |
319.23 |
| Aug 19 2021 |
2146 |
319.23 |
| Aug 12 2021 |
2153 |
319.23 |
| Aug 05 2021 |
2179 |
319.23 |
| Jul 29 2021 |
2193 |
319.23 |
| Jul 22 2021 |
2304 |
319.23 |
| Jul 15 2021 |
2326 |
319.23 |
| Jul 08 2021 |
2386 |
319.23 |
| Jul 01 2021 |
2350 |
319.23 |
| Jun 24 2021 |
2309 |
319.23 |
| Jun 01 2021 |
2282 |
319.23 |
| May 01 2021 |
2367 |
319.23 |
| Apr 01 2021 |
2457 |
319.23 |
| Mar 01 2021 |
2479 |
319.23 |
| Feb 01 2021 |
2495 |
319.23 |
| Jan 01 2021 |
2478 |
319.23 |
| Dec 01 2020 |
2421 |
319.23 |
| Nov 01 2020 |
4867 |
366.29 |
| Oct 01 2020 |
4889 |
366.29 |
| Sep 01 2020 |
5115 |
366.29 |
| Aug 01 2020 |
5377 |
366.29 |
| Jul 01 2020 |
5543 |
366.29 |
| Apr 01 2020 |
5939 |
366.29 |
| Mar 01 2020 |
6076 |
366.29 |
| Feb 01 2020 |
6055 |
366.29 |
| Jan 01 2020 |
6074 |
366.29 |
| Dec 01 2019 |
6070 |
366.29 |
| Nov 01 2019 |
9528 |
413.36 |
| Oct 01 2019 |
9495 |
413.36 |
| Sep 01 2019 |
9477 |
413.36 |
| Aug 01 2019 |
9517 |
413.36 |
| Jul 01 2019 |
9571 |
413.36 |
| Jun 01 2019 |
9454 |
413.36 |
| May 01 2019 |
9171 |
413.36 |
| Apr 01 2019 |
9302 |
413.36 |
| Mar 01 2019 |
9145 |
413.36 |
| Feb 01 2019 |
9065 |
413.36 |
| Dec 01 2018 |
9032 |
413.36 |
