| Jun 06 2026 |
2325 |
378.39 |
| Jun 06 2026 |
11396 |
606.53 |
| Jun 06 2026 |
2813 |
378.39 |
| Jun 02 2026 |
2301 |
378.39 |
| Jun 02 2026 |
11286 |
606.53 |
| Jun 02 2026 |
2753 |
378.39 |
| May 26 2026 |
2306 |
378.39 |
| May 26 2026 |
11240 |
606.53 |
| May 26 2026 |
2747 |
378.39 |
| May 19 2026 |
2603 |
378.39 |
| May 19 2026 |
11480 |
606.53 |
| May 19 2026 |
3052 |
378.39 |
| May 12 2026 |
2692 |
378.39 |
| May 12 2026 |
12128 |
606.53 |
| May 12 2026 |
3133 |
378.39 |
| May 05 2026 |
2737 |
378.39 |
| May 05 2026 |
12454 |
606.53 |
| May 05 2026 |
3019 |
378.39 |
| Apr 28 2026 |
2718 |
378.39 |
| Apr 28 2026 |
12833 |
606.53 |
| Apr 28 2026 |
3001 |
378.39 |
| Apr 21 2026 |
2722 |
378.39 |
| Apr 21 2026 |
12811 |
598.32 |
| Apr 21 2026 |
2954 |
378.39 |
| Apr 14 2026 |
2717 |
378.39 |
| Apr 14 2026 |
12837 |
598.32 |
| Apr 14 2026 |
2988 |
378.39 |
| Apr 07 2026 |
2660 |
378.39 |
| Apr 07 2026 |
12688 |
598.32 |
| Apr 07 2026 |
2957 |
378.39 |
| Mar 31 2026 |
2619 |
378.39 |
| Mar 31 2026 |
6229 |
615.57 |
| Mar 31 2026 |
2852 |
378.39 |
| Mar 24 2026 |
2624 |
378.39 |
| Mar 24 2026 |
6309 |
615.57 |
| Mar 24 2026 |
2818 |
378.39 |
| Mar 17 2026 |
2614 |
378.39 |
| Mar 17 2026 |
6564 |
615.57 |
| Mar 17 2026 |
2820 |
378.39 |
| Mar 10 2026 |
2563 |
378.39 |
| Mar 10 2026 |
6662 |
615.57 |
| Mar 10 2026 |
2764 |
378.39 |
| Mar 03 2026 |
2546 |
378.39 |
| Mar 03 2026 |
6678 |
615.57 |
| Mar 03 2026 |
2741 |
378.39 |
| Feb 24 2026 |
2493 |
378.39 |
| Feb 24 2026 |
6809 |
615.57 |
| Feb 24 2026 |
2744 |
378.39 |
| Feb 17 2026 |
2394 |
378.39 |
| Feb 17 2026 |
6845 |
615.57 |
| Feb 17 2026 |
2630 |
378.39 |
| Feb 10 2026 |
2484 |
378.39 |
| Feb 10 2026 |
6855 |
615.57 |
| Feb 10 2026 |
2695 |
378.39 |
| Feb 03 2026 |
2484 |
378.39 |
| Feb 03 2026 |
6867 |
615.57 |
| Feb 03 2026 |
2704 |
378.39 |
| Jan 27 2026 |
2491 |
378.39 |
| Jan 27 2026 |
6921 |
615.57 |
| Jan 27 2026 |
2689 |
378.39 |
| Jan 20 2026 |
2517 |
378.39 |
| Jan 20 2026 |
6916 |
615.57 |
| Jan 20 2026 |
2695 |
378.39 |
| Jan 13 2026 |
2517 |
378.39 |
| Jan 13 2026 |
6932 |
615.57 |
| Jan 13 2026 |
2692 |
378.39 |
| Jan 06 2026 |
2517 |
378.39 |
| Jan 06 2026 |
6934 |
615.57 |
| Jan 06 2026 |
2692 |
378.39 |
| Dec 30 2025 |
2517 |
378.39 |
| Dec 30 2025 |
6945 |
615.57 |
| Dec 30 2025 |
2692 |
378.39 |
| Dec 23 2025 |
2509 |
378.39 |
| Dec 23 2025 |
6942 |
615.57 |
| Dec 23 2025 |
2686 |
378.39 |
| Dec 16 2025 |
2513 |
378.39 |
| Dec 16 2025 |
6946 |
615.57 |
| Dec 16 2025 |
2690 |
378.39 |
| Dec 09 2025 |
2513 |
378.39 |
| Dec 09 2025 |
6945 |
615.57 |
| Dec 09 2025 |
2690 |
378.39 |
| Dec 02 2025 |
2513 |
378.39 |
| Dec 02 2025 |
6945 |
615.57 |
| Dec 02 2025 |
2693 |
378.39 |
| Nov 25 2025 |
2513 |
378.39 |
| Nov 25 2025 |
6918 |
615.57 |
| Nov 25 2025 |
2693 |
378.39 |
| Nov 18 2025 |
2513 |
378.39 |
| Nov 18 2025 |
6931 |
615.57 |
| Nov 18 2025 |
2693 |
378.39 |
| Nov 11 2025 |
2513 |
378.39 |
| Nov 11 2025 |
6943 |
615.57 |
| Nov 11 2025 |
2682 |
378.39 |
| Nov 04 2025 |
2513 |
378.39 |
| Nov 04 2025 |
6998 |
615.57 |
| Nov 04 2025 |
2682 |
378.39 |
| Oct 28 2025 |
2513 |
378.39 |
| Oct 28 2025 |
7122 |
615.57 |
| Oct 28 2025 |
2691 |
378.39 |
| Oct 21 2025 |
2639 |
378.39 |
| Oct 21 2025 |
7188 |
615.57 |
| Oct 21 2025 |
2843 |
378.39 |
| Oct 14 2025 |
2639 |
378.39 |
| Oct 14 2025 |
7279 |
615.57 |
| Oct 14 2025 |
2822 |
378.39 |
| Oct 07 2025 |
2570 |
378.39 |
| Oct 07 2025 |
7150 |
615.57 |
| Oct 07 2025 |
2763 |
378.39 |
| Sep 30 2025 |
2588 |
378.39 |
| Sep 30 2025 |
7416 |
615.57 |
| Sep 30 2025 |
2777 |
378.39 |
| Sep 23 2025 |
2583 |
378.39 |
| Sep 23 2025 |
7687 |
615.57 |
| Sep 23 2025 |
2772 |
378.39 |
| Sep 16 2025 |
2578 |
378.39 |
| Sep 16 2025 |
8093 |
615.57 |
| Sep 16 2025 |
2698 |
378.39 |
| Sep 09 2025 |
2484 |
378.39 |
| Sep 09 2025 |
8199 |
615.57 |
| Sep 09 2025 |
2629 |
378.39 |
| Sep 02 2025 |
2529 |
378.39 |
| Sep 02 2025 |
9172 |
615.57 |
| Sep 02 2025 |
2687 |
378.39 |
| Aug 26 2025 |
2562 |
378.39 |
| Aug 26 2025 |
8924 |
615.57 |
| Aug 26 2025 |
2727 |
378.39 |
| Aug 19 2025 |
2492 |
378.39 |
| Aug 19 2025 |
9355 |
615.57 |
| Aug 19 2025 |
2639 |
378.39 |
| Aug 12 2025 |
2500 |
378.39 |
| Aug 12 2025 |
9339 |
615.57 |
| Aug 12 2025 |
4586 |
378.39 |
| Aug 05 2025 |
2498 |
378.39 |
| Aug 05 2025 |
9068 |
615.57 |
| Aug 05 2025 |
4623 |
378.39 |
| Jul 29 2025 |
9057 |
615.57 |
| Jul 22 2025 |
9066 |
615.57 |
| Jul 15 2025 |
8708 |
587.68 |
| Jul 08 2025 |
8288 |
587.68 |
| Jul 01 2025 |
8245 |
587.68 |
| Jun 24 2025 |
8152 |
587.68 |
| Jun 17 2025 |
8110 |
581.39 |
| Jun 10 2025 |
8135 |
581.39 |
| Jun 03 2025 |
7847 |
581.39 |
| May 27 2025 |
8047 |
581.39 |
| May 20 2025 |
8011 |
581.39 |
| May 13 2025 |
14789 |
577.03 |
| May 06 2025 |
14751 |
577.03 |
| Apr 29 2025 |
14694 |
577.03 |
| Apr 22 2025 |
15014 |
577.03 |
| Apr 15 2025 |
14834 |
577.03 |
| Apr 08 2025 |
12857 |
504 |
| Apr 01 2025 |
12574 |
504 |
| Mar 25 2025 |
12522 |
504 |
| Mar 18 2025 |
12616 |
504 |
| Mar 11 2025 |
12842 |
504 |
| Mar 04 2025 |
12418 |
504 |
| Feb 25 2025 |
12460 |
504 |
| Feb 18 2025 |
12396 |
504 |
| Feb 11 2025 |
12130 |
504 |
| Feb 04 2025 |
12026 |
504 |
| Jan 29 2025 |
12133 |
504 |
| Jan 22 2025 |
12031 |
504 |
| Jan 15 2025 |
12058 |
504 |
| Jan 08 2025 |
11981 |
504 |
| Jan 01 2025 |
11543 |
504 |
| Dec 25 2024 |
11542 |
504 |
| Dec 18 2024 |
11532 |
504 |
| Dec 11 2024 |
11519 |
504 |
| Dec 04 2024 |
11503 |
504 |
| Nov 27 2024 |
11593 |
504 |
| Nov 20 2024 |
11608 |
504 |
| Nov 13 2024 |
11652 |
504 |
| Nov 06 2024 |
11892 |
504 |
| Oct 30 2024 |
11874 |
504 |
| Oct 23 2024 |
11926 |
504 |
| Oct 16 2024 |
13523 |
504 |
| Oct 09 2024 |
13817 |
504 |
| Oct 02 2024 |
9375 |
504 |
| Sep 25 2024 |
9142 |
504 |
| Sep 18 2024 |
8786 |
504 |
| Sep 11 2024 |
7943 |
504 |
| Sep 04 2024 |
7743 |
504 |
| Aug 28 2024 |
7588 |
504 |
| Aug 21 2024 |
7363 |
504 |
| Aug 14 2024 |
7273 |
504 |
| Aug 07 2024 |
7145 |
504 |
| Jul 31 2024 |
7196 |
504 |
| May 01 2024 |
838 |
297.5 |
| Apr 24 2024 |
1453 |
325.83 |
| Apr 17 2024 |
1520 |
325.83 |
| Apr 10 2024 |
1531 |
325.83 |
| Apr 03 2024 |
1540 |
325.83 |
| Mar 27 2024 |
1519 |
325.83 |
| Mar 21 2024 |
1524 |
325.83 |
| Mar 14 2024 |
1511 |
325.83 |
| Mar 07 2024 |
1516 |
325.83 |
| Feb 29 2024 |
1518 |
325.83 |
| Feb 22 2024 |
1521 |
325.83 |
| Feb 15 2024 |
1536 |
325.83 |
| Feb 08 2024 |
1538 |
325.83 |
| Feb 01 2024 |
1545 |
325.83 |
| Jan 25 2024 |
1548 |
325.83 |
| Jan 18 2024 |
1549 |
325.83 |
| Jan 11 2024 |
1551 |
325.83 |
| Jan 04 2024 |
1551 |
325.83 |
| Dec 28 2023 |
1551 |
325.83 |
| Dec 21 2023 |
1551 |
325.83 |
| Dec 14 2023 |
1551 |
325.83 |
| Dec 07 2023 |
1536 |
325.83 |
| Nov 30 2023 |
1475 |
325.83 |
| Nov 23 2023 |
1454 |
325.83 |
| Nov 16 2023 |
1348 |
325.83 |
| Nov 09 2023 |
1262 |
325.83 |
| Nov 02 2023 |
1257 |
325.83 |
| Oct 26 2023 |
1250 |
325.83 |
| Oct 19 2023 |
1250 |
325.83 |
| Oct 12 2023 |
1263 |
325.83 |
| Oct 05 2023 |
1255 |
325.83 |
| Sep 28 2023 |
1253 |
325.83 |
| Sep 21 2023 |
1248 |
325.83 |
| Sep 14 2023 |
1270 |
325.83 |
| Sep 07 2023 |
1265 |
325.83 |
| Aug 31 2023 |
1262 |
325.83 |
| Aug 24 2023 |
1265 |
325.83 |
| Aug 17 2023 |
1279 |
325.83 |
| Aug 10 2023 |
1279 |
325.83 |
| Aug 03 2023 |
1282 |
325.83 |
| Jul 27 2023 |
1288 |
325.83 |
| Jul 20 2023 |
1251 |
325.83 |
| Jul 13 2023 |
1259 |
325.83 |
| Jul 06 2023 |
1223 |
325.83 |
| Jun 29 2023 |
1137 |
325.83 |
| Jun 22 2023 |
1152 |
325.83 |
| Jun 15 2023 |
1073 |
325.83 |
| Jun 08 2023 |
1069 |
325.83 |
| Jun 01 2023 |
1054 |
325.83 |
| May 25 2023 |
4231 |
382.5 |
| May 18 2023 |
4216 |
382.5 |
| May 11 2023 |
4394 |
382.5 |
| May 04 2023 |
4284 |
382.5 |
| Apr 27 2023 |
4263 |
382.5 |
| Apr 20 2023 |
4079 |
382.5 |
| Apr 13 2023 |
4049 |
382.5 |
| Oct 20 2022 |
3032 |
370 |
| Oct 13 2022 |
3018 |
370 |
| Oct 06 2022 |
2999 |
370 |
| Sep 29 2022 |
2984 |
370 |
| Sep 22 2022 |
2980 |
370 |
| Sep 15 2022 |
2992 |
370 |
| Sep 08 2022 |
2971 |
370 |
| Sep 01 2022 |
2970 |
370 |
| Aug 25 2022 |
2963 |
370 |
| Aug 18 2022 |
2972 |
370 |
| Aug 11 2022 |
2894 |
370 |
| Aug 04 2022 |
2877 |
370 |
| Jul 28 2022 |
2856 |
370 |
| Jul 21 2022 |
2845 |
370 |
| Jul 14 2022 |
2859 |
370 |
| Jul 07 2022 |
2788 |
370 |
| Jun 30 2022 |
2788 |
370 |
| Jun 23 2022 |
2787 |
370 |
| Jun 16 2022 |
2795 |
370 |
| Jun 09 2022 |
2843 |
370 |
| Jun 02 2022 |
561 |
262.38 |
| Jun 02 2022 |
2826 |
370 |
| May 26 2022 |
561 |
262.38 |
| May 26 2022 |
2813 |
370 |
| May 19 2022 |
559 |
262.38 |
| May 19 2022 |
2810 |
370 |
| May 12 2022 |
559 |
262.38 |
| May 12 2022 |
2787 |
370 |
| May 05 2022 |
505 |
262.38 |
| May 05 2022 |
2591 |
370 |
| Apr 28 2022 |
505 |
262.38 |
| Apr 28 2022 |
2775 |
370 |
| Apr 21 2022 |
504 |
262.38 |
| Apr 21 2022 |
2577 |
370 |
| Apr 14 2022 |
503 |
262.38 |
| Apr 14 2022 |
2591 |
370 |
| Apr 07 2022 |
503 |
262.38 |
| Apr 07 2022 |
2593 |
370 |
| Mar 31 2022 |
503 |
262.38 |
| Mar 31 2022 |
2527 |
370 |
| Mar 24 2022 |
491 |
262.38 |
| Mar 24 2022 |
2531 |
370 |
| Mar 17 2022 |
490 |
262.38 |
| Mar 17 2022 |
2531 |
370 |
| Mar 10 2022 |
489 |
262.38 |
| Mar 10 2022 |
2496 |
370 |
| Mar 03 2022 |
489 |
262.38 |
| Mar 03 2022 |
2392 |
370 |
| Feb 24 2022 |
504 |
262.38 |
| Feb 24 2022 |
2329 |
370 |
| Feb 17 2022 |
503 |
262.38 |
| Feb 17 2022 |
2102 |
370 |
| Feb 10 2022 |
503 |
262.38 |
| Feb 10 2022 |
2058 |
370 |
| Feb 03 2022 |
506 |
262.38 |
| Feb 03 2022 |
2048 |
370 |
| Jan 27 2022 |
506 |
262.38 |
| Jan 27 2022 |
2049 |
370 |
| Jan 20 2022 |
506 |
262.38 |
| Jan 20 2022 |
2048 |
370 |
| Jan 13 2022 |
506 |
262.38 |
| Jan 13 2022 |
2059 |
370 |
| Jan 06 2022 |
505 |
262.38 |
| Jan 06 2022 |
2061 |
370 |
| Dec 30 2021 |
505 |
262.38 |
| Dec 30 2021 |
2065 |
370 |
| Dec 23 2021 |
505 |
262.38 |
| Dec 23 2021 |
2065 |
370 |
| Dec 16 2021 |
505 |
262.38 |
| Dec 16 2021 |
2064 |
370 |
| Dec 09 2021 |
504 |
262.38 |
| Dec 09 2021 |
2064 |
370 |
| Dec 02 2021 |
505 |
262.38 |
| Dec 02 2021 |
2065 |
370 |
| Nov 25 2021 |
505 |
262.38 |
| Nov 25 2021 |
2064 |
370 |
| Nov 18 2021 |
505 |
262.38 |
| Nov 18 2021 |
2065 |
370 |
| Nov 11 2021 |
505 |
262.38 |
| Nov 11 2021 |
2067 |
370 |
| Nov 04 2021 |
508 |
262.38 |
| Nov 04 2021 |
2083 |
370 |
| Oct 28 2021 |
642 |
262.38 |
| Oct 28 2021 |
2085 |
370 |
| Oct 21 2021 |
642 |
262.38 |
| Oct 21 2021 |
2090 |
370 |
| Oct 14 2021 |
643 |
262.38 |
| Oct 14 2021 |
2085 |
370 |
| Oct 07 2021 |
664 |
262.38 |
| Oct 07 2021 |
2084 |
370 |
| Sep 30 2021 |
669 |
262.38 |
| Sep 30 2021 |
2044 |
370 |
| Sep 23 2021 |
673 |
262.38 |
| Sep 23 2021 |
2022 |
370 |
| Sep 16 2021 |
661 |
262.38 |
| Sep 16 2021 |
1999 |
370 |
| Sep 09 2021 |
661 |
262.38 |
| Sep 09 2021 |
1984 |
370 |
| Sep 02 2021 |
661 |
262.38 |
| Sep 02 2021 |
1987 |
370 |
| Aug 26 2021 |
658 |
262.38 |
| Aug 26 2021 |
1899 |
370 |
| Aug 19 2021 |
685 |
262.38 |
| Aug 19 2021 |
1894 |
370 |
| Aug 12 2021 |
686 |
262.38 |
| Aug 12 2021 |
1890 |
370 |
| Aug 05 2021 |
694 |
262.38 |
| Aug 05 2021 |
1845 |
370 |
| Jul 29 2021 |
698 |
262.38 |
| Jul 29 2021 |
1822 |
370 |
| Jul 22 2021 |
1046 |
354.1 |
| Jul 22 2021 |
763 |
262.38 |
| Jul 22 2021 |
1512 |
364.7 |
| Jul 15 2021 |
1076 |
354.1 |
| Jul 15 2021 |
284 |
223.26 |
| Jul 15 2021 |
1468 |
364.7 |
| Jul 08 2021 |
1026 |
354.1 |
| Jul 08 2021 |
302 |
223.26 |
| Jul 08 2021 |
1391 |
364.7 |
| Jul 01 2021 |
1014 |
354.1 |
| Jul 01 2021 |
128 |
215.74 |
| Jul 01 2021 |
1370 |
364.7 |
| Jun 24 2021 |
1005 |
354.1 |
| Jun 24 2021 |
128 |
215.74 |
| Jun 24 2021 |
1309 |
364.7 |
| Jun 17 2021 |
947 |
354.1 |
| Jun 17 2021 |
1177 |
364.7 |
| Jun 10 2021 |
930 |
354.1 |
| Jun 10 2021 |
542 |
334.55 |
| Jun 03 2021 |
458 |
334.55 |
| Jun 01 2021 |
80 |
196.41 |
| May 27 2021 |
709 |
345.77 |
| May 27 2021 |
623 |
335.51 |
| May 07 2021 |
1801 |
335.51 |
| May 01 2021 |
89 |
196.41 |
| Apr 30 2021 |
642 |
315 |
| Apr 23 2021 |
532 |
315 |
| Apr 16 2021 |
468 |
315 |
| Apr 09 2021 |
288 |
315 |
| Apr 02 2021 |
282 |
315 |
| Apr 01 2021 |
104 |
196.41 |
| Mar 26 2021 |
194 |
315 |
| Mar 19 2021 |
165 |
315 |
| Mar 12 2021 |
141 |
315 |
| Mar 05 2021 |
152 |
315 |
| Mar 01 2021 |
136 |
196.41 |
| Feb 26 2021 |
167 |
315 |
| Feb 19 2021 |
176 |
315 |
| Feb 12 2021 |
188 |
315 |
| Feb 05 2021 |
192 |
315 |
| Feb 01 2021 |
136 |
196.41 |
| Jan 29 2021 |
197 |
315 |
| Jan 22 2021 |
204 |
315 |
| Jan 15 2021 |
216 |
315 |
| Jan 08 2021 |
216 |
315 |
| Jan 01 2021 |
136 |
196.41 |
| Jan 01 2021 |
217 |
315 |
| Dec 25 2020 |
217 |
315 |
| Dec 18 2020 |
217 |
315 |
| Dec 11 2020 |
217 |
315 |
| Dec 04 2020 |
216 |
315 |
| Dec 01 2020 |
134 |
196.41 |
| Nov 27 2020 |
216 |
315 |
| Nov 20 2020 |
216 |
315 |
| Nov 13 2020 |
216 |
315 |
| Nov 06 2020 |
218 |
315 |
| Nov 01 2020 |
139 |
196.41 |
| Oct 01 2020 |
141 |
196.41 |
| Sep 01 2020 |
146 |
196.41 |
| Aug 01 2020 |
153 |
196.41 |
| Jul 24 2020 |
690 |
354.1 |
| Jul 24 2020 |
1173 |
354.1 |
| Jul 17 2020 |
748 |
354.1 |
| Jul 17 2020 |
1219 |
354.1 |
| Jul 10 2020 |
773 |
354.1 |
| Jul 10 2020 |
1300 |
354.1 |
| Jul 03 2020 |
782 |
354.1 |
| Jul 03 2020 |
1299 |
354.1 |
| Jul 01 2020 |
175 |
195.48 |
| Jun 26 2020 |
840 |
354.1 |
| Jun 26 2020 |
1447 |
354.1 |
| Jun 19 2020 |
874 |
354.1 |
| Jun 19 2020 |
1558 |
354.1 |
| Jun 12 2020 |
903 |
354.1 |
| Jun 12 2020 |
1598 |
354.1 |
| Jun 05 2020 |
912 |
354.1 |
| Jun 05 2020 |
1666 |
354.1 |
| May 29 2020 |
736 |
345.77 |
| May 29 2020 |
1385 |
345.77 |
| May 22 2020 |
766 |
345.77 |
| May 22 2020 |
1464 |
345.77 |
| May 15 2020 |
811 |
345.77 |
| May 15 2020 |
1525 |
345.77 |
| May 08 2020 |
838 |
345.77 |
| May 08 2020 |
1560 |
345.77 |
| May 01 2020 |
928 |
345.77 |
| May 01 2020 |
1685 |
345.77 |
| Apr 24 2020 |
1642 |
355.83 |
| Apr 24 2020 |
2427 |
399.25 |
| Apr 24 2020 |
793 |
338.57 |
| Apr 24 2020 |
1651 |
342.88 |
| Apr 17 2020 |
862 |
338.57 |
| Apr 17 2020 |
1653 |
355.83 |
| Apr 17 2020 |
2434 |
399.25 |
| Apr 17 2020 |
1725 |
342.88 |
| Apr 10 2020 |
885 |
338.57 |
| Apr 10 2020 |
1691 |
355.83 |
| Apr 10 2020 |
2479 |
399.25 |
| Apr 10 2020 |
1770 |
342.88 |
| Apr 03 2020 |
2663 |
399.25 |
| Apr 03 2020 |
1759 |
355.83 |
| Apr 03 2020 |
950 |
338.57 |
| Apr 03 2020 |
1841 |
342.88 |
| Apr 01 2020 |
215 |
190 |
| Mar 27 2020 |
2818 |
399.25 |
| Mar 27 2020 |
1783 |
355.83 |
| Mar 27 2020 |
1019 |
338.57 |
| Mar 27 2020 |
1926 |
342.88 |
| Mar 20 2020 |
2856 |
399.25 |
| Mar 20 2020 |
1798 |
355.83 |
| Mar 20 2020 |
1056 |
338.57 |
| Mar 20 2020 |
1957 |
342.88 |
| Mar 13 2020 |
1115 |
338.57 |
| Mar 13 2020 |
2835 |
399.25 |
| Mar 13 2020 |
1813 |
355.83 |
| Mar 13 2020 |
1999 |
342.88 |
| Mar 06 2020 |
1839 |
355.83 |
| Mar 06 2020 |
2890 |
399.25 |
| Mar 06 2020 |
1150 |
338.57 |
| Mar 06 2020 |
2031 |
342.88 |
| Mar 01 2020 |
215 |
190 |
| Feb 28 2020 |
1822 |
355.83 |
| Feb 28 2020 |
2999 |
399.25 |
| Feb 28 2020 |
1187 |
338.57 |
| Feb 28 2020 |
2054 |
342.88 |
| Feb 21 2020 |
1175 |
338.57 |
| Feb 21 2020 |
2915 |
399.25 |
| Feb 21 2020 |
1807 |
355.83 |
| Feb 21 2020 |
2026 |
342.88 |
| Feb 14 2020 |
1816 |
355.83 |
| Feb 14 2020 |
2957 |
399.25 |
| Feb 14 2020 |
1179 |
338.57 |
| Feb 14 2020 |
2031 |
342.88 |
| Feb 07 2020 |
2998 |
399.25 |
| Feb 07 2020 |
1803 |
355.83 |
| Feb 07 2020 |
1176 |
338.57 |
| Feb 07 2020 |
2035 |
342.88 |
| Feb 01 2020 |
216 |
190 |
| Jan 31 2020 |
3001 |
399.25 |
| Jan 31 2020 |
1800 |
355.83 |
| Jan 31 2020 |
1190 |
338.57 |
| Jan 31 2020 |
2041 |
342.88 |
| Jan 24 2020 |
1187 |
338.57 |
| Jan 24 2020 |
2995 |
399.25 |
| Jan 24 2020 |
1810 |
355.83 |
| Jan 24 2020 |
2042 |
342.88 |
| Jan 17 2020 |
2995 |
399.25 |
| Jan 17 2020 |
1799 |
355.83 |
| Jan 17 2020 |
1189 |
338.57 |
| Jan 17 2020 |
2029 |
342.88 |
| Jan 10 2020 |
1802 |
355.83 |
| Jan 10 2020 |
2995 |
399.25 |
| Jan 10 2020 |
1189 |
338.57 |
| Jan 10 2020 |
2033 |
342.88 |
| Jan 03 2020 |
2996 |
399.25 |
| Jan 03 2020 |
1804 |
355.83 |
| Jan 03 2020 |
1190 |
338.57 |
| Jan 03 2020 |
2034 |
342.88 |
| Jan 01 2020 |
216 |
190 |
| Dec 27 2019 |
2997 |
399.25 |
| Dec 27 2019 |
1805 |
355.83 |
| Dec 27 2019 |
1190 |
338.57 |
| Dec 27 2019 |
2035 |
342.88 |
| Dec 20 2019 |
1805 |
355.83 |
| Dec 20 2019 |
2997 |
399.25 |
| Dec 20 2019 |
1190 |
338.57 |
| Dec 20 2019 |
2035 |
342.88 |
| Dec 13 2019 |
2997 |
399.25 |
| Dec 13 2019 |
1805 |
355.83 |
| Dec 13 2019 |
1190 |
338.57 |
| Dec 13 2019 |
2035 |
342.88 |
| Dec 06 2019 |
1190 |
338.57 |
| Dec 06 2019 |
1805 |
355.83 |
| Dec 06 2019 |
2997 |
399.25 |
| Dec 06 2019 |
2035 |
342.88 |
| Dec 01 2019 |
215 |
190 |
| Nov 29 2019 |
1810 |
355.83 |
| Nov 29 2019 |
2997 |
399.25 |
| Nov 29 2019 |
1190 |
338.57 |
| Nov 29 2019 |
2038 |
342.88 |
| Nov 22 2019 |
2997 |
399.25 |
| Nov 22 2019 |
1810 |
355.83 |
| Nov 22 2019 |
1190 |
338.57 |
| Nov 22 2019 |
2038 |
342.88 |
| Nov 15 2019 |
1190 |
338.57 |
| Nov 15 2019 |
2997 |
399.25 |
| Nov 15 2019 |
1810 |
355.83 |
| Nov 15 2019 |
2038 |
342.88 |
| Nov 08 2019 |
1810 |
355.83 |
| Nov 08 2019 |
2997 |
399.25 |
| Nov 08 2019 |
1187 |
338.57 |
| Nov 08 2019 |
2037 |
342.88 |
| Nov 01 2019 |
210 |
190 |
| Nov 01 2019 |
1163 |
338.57 |
| Nov 01 2019 |
1808 |
355.83 |
| Nov 01 2019 |
2997 |
399.25 |
| Nov 01 2019 |
2013 |
342.88 |
| Oct 25 2019 |
1163 |
338.57 |
| Oct 25 2019 |
1808 |
355.83 |
| Oct 25 2019 |
2998 |
399.25 |
| Oct 25 2019 |
2013 |
342.88 |
| Oct 18 2019 |
2998 |
399.25 |
| Oct 18 2019 |
1808 |
355.83 |
| Oct 18 2019 |
1165 |
338.57 |
| Oct 18 2019 |
2013 |
342.88 |
| Oct 11 2019 |
3001 |
399.25 |
| Oct 11 2019 |
1809 |
355.83 |
| Oct 11 2019 |
1165 |
338.57 |
| Oct 11 2019 |
2010 |
342.88 |
| Oct 04 2019 |
1809 |
355.83 |
| Oct 04 2019 |
3000 |
399.25 |
| Oct 04 2019 |
1170 |
338.57 |
| Oct 04 2019 |
2008 |
342.88 |
| Oct 01 2019 |
208 |
190 |
| Sep 27 2019 |
1170 |
338.57 |
| Sep 27 2019 |
1806 |
355.83 |
| Sep 27 2019 |
3000 |
399.25 |
| Sep 27 2019 |
2021 |
342.88 |
| Sep 20 2019 |
1805 |
355.83 |
| Sep 20 2019 |
3037 |
399.25 |
| Sep 20 2019 |
1167 |
338.57 |
| Sep 20 2019 |
2017 |
342.88 |
| Sep 13 2019 |
1801 |
355.83 |
| Sep 13 2019 |
3070 |
399.25 |
| Sep 13 2019 |
940 |
330.8 |
| Sep 13 2019 |
1831 |
339.14 |
| Sep 06 2019 |
946 |
330.8 |
| Sep 06 2019 |
3076 |
399.25 |
| Sep 06 2019 |
1803 |
355.83 |
| Sep 06 2019 |
1844 |
339.14 |
| Sep 01 2019 |
204 |
190 |
| Aug 30 2019 |
1821 |
355.83 |
| Aug 30 2019 |
3104 |
399.25 |
| Aug 30 2019 |
958 |
330.8 |
| Aug 30 2019 |
1845 |
339.14 |
| Aug 23 2019 |
3144 |
399.25 |
| Aug 23 2019 |
1834 |
355.83 |
| Aug 23 2019 |
1187 |
338.57 |
| Aug 23 2019 |
2036 |
342.88 |
| Aug 16 2019 |
1891 |
355.83 |
| Aug 16 2019 |
3199 |
399.25 |
| Aug 16 2019 |
1199 |
338.57 |
| Aug 16 2019 |
2047 |
342.88 |
| Aug 09 2019 |
1224 |
338.57 |
| Aug 09 2019 |
1906 |
355.83 |
| Aug 09 2019 |
3200 |
399.25 |
| Aug 09 2019 |
2083 |
342.88 |
| Aug 02 2019 |
3229 |
399.25 |
| Aug 02 2019 |
1926 |
355.83 |
| Aug 02 2019 |
1234 |
338.57 |
| Aug 02 2019 |
2101 |
342.88 |
| Aug 01 2019 |
214 |
190 |
| Jul 26 2019 |
1970 |
355.83 |
| Jul 26 2019 |
3235 |
399.25 |
| Jul 26 2019 |
826 |
324.16 |
| Jul 26 2019 |
2009 |
340 |
| Jul 19 2019 |
1993 |
355.83 |
| Jul 19 2019 |
3277 |
399.25 |
| Jul 19 2019 |
1348 |
340.42 |
| Jul 19 2019 |
2305 |
345.55 |
| Jul 12 2019 |
2139 |
355.83 |
| Jul 12 2019 |
3273 |
399.25 |
| Jul 12 2019 |
1363 |
340.42 |
| Jul 12 2019 |
2436 |
345.55 |
| Jul 05 2019 |
2288 |
355.83 |
| Jul 05 2019 |
3284 |
399.25 |
| Jul 05 2019 |
1507 |
340.42 |
| Jul 05 2019 |
2588 |
345.55 |
| Jul 01 2019 |
260 |
199.73 |
| Jun 28 2019 |
2321 |
355.83 |
| Jun 28 2019 |
3321 |
399.25 |
| Jun 28 2019 |
1521 |
340.42 |
| Jun 28 2019 |
2608 |
345.55 |
| Jun 21 2019 |
1525 |
340.42 |
| Jun 21 2019 |
2311 |
355.83 |
| Jun 21 2019 |
3296 |
399.25 |
| Jun 21 2019 |
2589 |
345.55 |
| Jun 14 2019 |
2320 |
355.83 |
| Jun 14 2019 |
3247 |
399.25 |
| Jun 14 2019 |
1520 |
340.42 |
| Jun 14 2019 |
2611 |
345.55 |
| Jun 07 2019 |
2371 |
355.83 |
| Jun 07 2019 |
3296 |
399.25 |
| Jun 07 2019 |
1536 |
340.42 |
| Jun 07 2019 |
2649 |
345.55 |
| Jun 01 2019 |
299 |
221.37 |
| May 31 2019 |
1527 |
340.42 |
| May 31 2019 |
2366 |
355.83 |
| May 31 2019 |
3374 |
399.25 |
| May 31 2019 |
2641 |
345.55 |
| May 24 2019 |
2436 |
355.83 |
| May 24 2019 |
3338 |
399.25 |
| May 24 2019 |
1542 |
340.42 |
| May 24 2019 |
2704 |
345.55 |
| May 17 2019 |
1566 |
340.42 |
| May 17 2019 |
2447 |
355.83 |
| May 17 2019 |
2763 |
345.55 |
| May 10 2019 |
2330 |
356.67 |
| May 10 2019 |
3504 |
356.67 |
| May 03 2019 |
2351 |
356.67 |
| May 03 2019 |
3506 |
356.67 |
| May 01 2019 |
287 |
221.37 |
| Apr 26 2019 |
2339 |
356.67 |
| Apr 26 2019 |
3528 |
356.67 |
| Apr 19 2019 |
2291 |
356.67 |
| Apr 19 2019 |
3488 |
356.67 |
| Apr 18 2019 |
2300 |
356.67 |
| Apr 12 2019 |
2272 |
356.67 |
| Apr 12 2019 |
3500 |
356.67 |
| Apr 05 2019 |
2158 |
356.67 |
| Apr 05 2019 |
3412 |
356.67 |
| Apr 01 2019 |
260 |
221.37 |
| Mar 29 2019 |
2166 |
356.67 |
| Mar 29 2019 |
3408 |
356.67 |
| Mar 22 2019 |
2131 |
356.67 |
| Mar 22 2019 |
3394 |
356.67 |
| Mar 15 2019 |
2205 |
356.67 |
| Mar 15 2019 |
3427 |
356.67 |
| Mar 08 2019 |
2154 |
356.67 |
| Mar 08 2019 |
3385 |
356.67 |
| Mar 01 2019 |
239 |
221.37 |
| Mar 01 2019 |
2191 |
356.67 |
| Mar 01 2019 |
3401 |
356.67 |
| Feb 22 2019 |
2186 |
356.67 |
| Feb 22 2019 |
3406 |
356.67 |
| Feb 15 2019 |
2198 |
356.67 |
| Feb 15 2019 |
3409 |
356.67 |
| Feb 08 2019 |
2205 |
356.67 |
| Feb 08 2019 |
3403 |
356.67 |
| Feb 01 2019 |
246 |
221.37 |
| Feb 01 2019 |
2210 |
356.67 |
| Feb 01 2019 |
3410 |
356.67 |
| Jan 25 2019 |
2213 |
356.67 |
| Jan 25 2019 |
3418 |
356.67 |
| Jan 18 2019 |
2219 |
356.67 |
| Jan 18 2019 |
3427 |
356.67 |
| Jan 11 2019 |
2219 |
356.67 |
| Jan 11 2019 |
3428 |
356.67 |
| Jan 04 2019 |
2219 |
356.67 |
| Jan 04 2019 |
3430 |
356.67 |
| Jan 01 2019 |
241 |
221.37 |
| Dec 28 2018 |
2219 |
356.67 |
| Dec 28 2018 |
3430 |
356.67 |
| Dec 21 2018 |
2219 |
356.67 |
| Dec 21 2018 |
3430 |
356.67 |
| Dec 14 2018 |
2219 |
356.67 |
| Dec 14 2018 |
3430 |
356.67 |
| Dec 07 2018 |
2219 |
356.67 |
| Dec 07 2018 |
3429 |
356.67 |
| Dec 01 2018 |
243 |
221.37 |
| Nov 30 2018 |
2219 |
356.67 |
| Nov 30 2018 |
3429 |
356.67 |
| Nov 23 2018 |
2219 |
356.67 |
| Nov 23 2018 |
3429 |
356.67 |
| Nov 16 2018 |
2219 |
356.67 |
| Nov 16 2018 |
3429 |
356.67 |
| Nov 09 2018 |
2219 |
356.67 |
| Nov 09 2018 |
3429 |
356.67 |
| Nov 02 2018 |
2219 |
356.67 |
| Nov 02 2018 |
3421 |
356.67 |
| Nov 01 2018 |
240 |
221.37 |
| Oct 26 2018 |
2220 |
356.67 |
| Oct 26 2018 |
3422 |
356.67 |
| Oct 19 2018 |
2229 |
356.67 |
| Oct 19 2018 |
3425 |
356.67 |
| Oct 12 2018 |
2225 |
356.67 |
| Oct 12 2018 |
3420 |
356.67 |
| Oct 05 2018 |
2230 |
356.67 |
| Oct 05 2018 |
3433 |
356.67 |
| Oct 01 2018 |
233 |
221.37 |
| Sep 28 2018 |
2178 |
356.67 |
| Sep 28 2018 |
3398 |
356.67 |
| Sep 21 2018 |
2176 |
356.67 |
| Sep 21 2018 |
3403 |
356.67 |
| Sep 14 2018 |
2189 |
356.67 |
| Sep 14 2018 |
3414 |
356.67 |
| Sep 07 2018 |
2210 |
356.67 |
| Sep 07 2018 |
3486 |
356.67 |
| Sep 01 2018 |
228 |
221.37 |
| Aug 31 2018 |
2218 |
356.67 |
| Aug 31 2018 |
3510 |
356.67 |
| Aug 24 2018 |
2189 |
356.67 |
| Aug 24 2018 |
3478 |
356.67 |
| Aug 17 2018 |
2200 |
356.67 |
| Aug 17 2018 |
3497 |
356.67 |
| Aug 10 2018 |
2266 |
356.67 |
| Aug 10 2018 |
3570 |
356.67 |
| Aug 03 2018 |
2315 |
356.67 |
| Aug 03 2018 |
3635 |
356.67 |
| Aug 01 2018 |
228 |
221.37 |
| Jul 27 2018 |
2328 |
356.67 |
| Jul 27 2018 |
3643 |
356.67 |
| Jul 20 2018 |
2222 |
354.74 |
| Jul 20 2018 |
3592 |
354.74 |
| Jul 13 2018 |
2279 |
354.74 |
| Jul 13 2018 |
3468 |
354.74 |
| Jul 06 2018 |
2106 |
354.74 |
| Jul 06 2018 |
3253 |
354.74 |
| Jul 01 2018 |
399 |
223.93 |
| Jun 29 2018 |
2131 |
354.74 |
| Jun 29 2018 |
3280 |
354.74 |
| Jun 22 2018 |
2192 |
354.74 |
| Jun 22 2018 |
3376 |
354.74 |
| Jun 15 2018 |
2219 |
354.74 |
| Jun 15 2018 |
3399 |
354.74 |
| Jun 08 2018 |
2239 |
354.74 |
| Jun 08 2018 |
3468 |
354.74 |
| Jun 01 2018 |
850 |
254.25 |
| Jun 01 2018 |
2458 |
354.74 |
| Jun 01 2018 |
3696 |
354.74 |
| May 25 2018 |
2474 |
354.74 |
| May 25 2018 |
3765 |
354.74 |
| May 18 2018 |
2485 |
354.74 |
| May 18 2018 |
3749 |
354.74 |
| May 11 2018 |
2499 |
354.74 |
| May 11 2018 |
3806 |
354.74 |
| May 04 2018 |
2577 |
354.74 |
| May 04 2018 |
3907 |
354.74 |
| Apr 27 2018 |
2602 |
354.74 |
| Apr 27 2018 |
3902 |
354.74 |
| Apr 20 2018 |
2633 |
354.74 |
| Apr 20 2018 |
3939 |
354.74 |
| Apr 13 2018 |
2624 |
354.74 |
| Apr 13 2018 |
3932 |
354.74 |
| Apr 06 2018 |
2676 |
354.74 |
| Apr 06 2018 |
3949 |
354.74 |
| Mar 30 2018 |
2793 |
354.74 |
| Mar 30 2018 |
4031 |
354.74 |
| Mar 23 2018 |
2851 |
354.74 |
| Mar 23 2018 |
4085 |
354.74 |
| Mar 16 2018 |
2850 |
354.74 |
| Mar 16 2018 |
4108 |
354.74 |
| Mar 09 2018 |
2865 |
354.74 |
| Mar 09 2018 |
4134 |
354.74 |
| Mar 02 2018 |
2914 |
354.74 |
| Mar 02 2018 |
4285 |
354.74 |
| Feb 23 2018 |
2955 |
354.74 |
| Feb 23 2018 |
4313 |
354.74 |
| Feb 16 2018 |
2981 |
354.74 |
| Feb 16 2018 |
4328 |
354.74 |
| Feb 09 2018 |
2969 |
354.74 |
| Feb 09 2018 |
4323 |
354.74 |
| Feb 02 2018 |
2966 |
354.74 |
| Feb 02 2018 |
4329 |
354.74 |
| Jan 26 2018 |
2980 |
354.74 |
| Jan 26 2018 |
4328 |
354.74 |
| Jan 19 2018 |
2977 |
354.74 |
| Jan 19 2018 |
4327 |
354.74 |
| Jan 12 2018 |
2982 |
354.74 |
| Jan 12 2018 |
4342 |
354.74 |
| Jan 05 2018 |
2982 |
354.74 |
| Jan 05 2018 |
4347 |
354.74 |
| Dec 29 2017 |
2982 |
354.74 |
| Dec 29 2017 |
4347 |
354.74 |
| Dec 22 2017 |
2982 |
354.74 |
| Dec 22 2017 |
4347 |
354.74 |
| Dec 15 2017 |
2982 |
354.74 |
| Dec 15 2017 |
4347 |
354.74 |
| Dec 08 2017 |
2982 |
354.74 |
| Dec 08 2017 |
4347 |
354.74 |
| Dec 01 2017 |
2982 |
354.74 |
| Dec 01 2017 |
4347 |
354.74 |
| Nov 24 2017 |
2982 |
354.74 |
| Nov 24 2017 |
4347 |
354.74 |
| Nov 17 2017 |
2982 |
354.74 |
| Nov 17 2017 |
4347 |
354.74 |
| Nov 10 2017 |
2987 |
354.74 |
| Nov 10 2017 |
4352 |
354.74 |
| Nov 03 2017 |
2987 |
354.74 |
| Nov 03 2017 |
4352 |
354.74 |
| Oct 27 2017 |
3020 |
354.74 |
| Oct 27 2017 |
4377 |
354.74 |
| Oct 20 2017 |
3001 |
354.74 |
| Oct 20 2017 |
4365 |
354.74 |
| Oct 13 2017 |
3019 |
354.74 |
| Oct 13 2017 |
4378 |
354.74 |
| Oct 06 2017 |
3020 |
354.74 |
| Oct 06 2017 |
4375 |
354.74 |
| Sep 29 2017 |
3019 |
354.74 |
| Sep 29 2017 |
4336 |
354.74 |
| Sep 22 2017 |
3057 |
354.74 |
| Sep 22 2017 |
4372 |
354.74 |
| Sep 15 2017 |
3074 |
354.74 |
| Sep 15 2017 |
4412 |
354.74 |
| Sep 08 2017 |
3050 |
354.74 |
| Sep 08 2017 |
4501 |
354.74 |
| Sep 01 2017 |
3032 |
354.74 |
| Sep 01 2017 |
4492 |
354.74 |
| Aug 25 2017 |
3374 |
354.74 |
| Aug 25 2017 |
4803 |
354.74 |
| Aug 18 2017 |
1858 |
323.62 |
| Aug 18 2017 |
2756 |
323.62 |
| Aug 11 2017 |
1878 |
323.62 |
| Aug 11 2017 |
2791 |
323.62 |
| Aug 04 2017 |
1886 |
323.62 |
| Aug 04 2017 |
2804 |
323.62 |
| Jul 28 2017 |
1914 |
323.62 |
| Jul 28 2017 |
2840 |
323.62 |
| Jul 21 2017 |
828 |
292.49 |
| Jul 21 2017 |
1312 |
292.49 |
| Jul 14 2017 |
838 |
292.49 |
| Jul 14 2017 |
1311 |
292.49 |
| Jul 07 2017 |
1218 |
304 |
| Jul 07 2017 |
1863 |
304 |
| Jun 30 2017 |
1240 |
304 |
| Jun 30 2017 |
1866 |
304 |
| Jun 23 2017 |
1282 |
304 |
| Jun 23 2017 |
1849 |
304 |
| Jun 16 2017 |
1268 |
304 |
| Jun 16 2017 |
1897 |
304 |
| Jun 09 2017 |
1193 |
306.4 |
| Jun 09 2017 |
1854 |
306.4 |
| Jun 02 2017 |
1303 |
306.4 |
| Jun 02 2017 |
1951 |
306.4 |
| May 26 2017 |
1479 |
309.7 |
| May 26 2017 |
2148 |
309.7 |
| May 19 2017 |
1508 |
309.7 |
| May 19 2017 |
2185 |
309.7 |
| May 12 2017 |
1521 |
309.7 |
| May 12 2017 |
2176 |
309.7 |
| May 05 2017 |
3611 |
340.31 |
| May 05 2017 |
1534 |
309.7 |
| May 05 2017 |
2567 |
315.83 |
| Apr 28 2017 |
3517 |
340.31 |
| Apr 28 2017 |
1551 |
309.7 |
| Apr 28 2017 |
2594 |
315.83 |
| Apr 21 2017 |
3617 |
340.31 |
| Apr 21 2017 |
1478 |
310.57 |
| Apr 21 2017 |
1563 |
309.7 |
| Apr 21 2017 |
2622 |
315.83 |
| Apr 14 2017 |
1610 |
309.7 |
| Apr 14 2017 |
1557 |
310.57 |
| Apr 14 2017 |
2251 |
315.47 |
| Apr 14 2017 |
2098 |
305.89 |
| Apr 07 2017 |
2291 |
315.47 |
| Apr 07 2017 |
1546 |
310.57 |
| Apr 07 2017 |
1603 |
309.7 |
| Apr 07 2017 |
1972 |
305.89 |
| Mar 31 2017 |
1595 |
310.57 |
| Mar 31 2017 |
2364 |
315.47 |
| Mar 31 2017 |
1641 |
309.7 |
| Mar 31 2017 |
2039 |
305.89 |
| Mar 24 2017 |
2350 |
324.86 |
| Mar 24 2017 |
1559 |
310.57 |
| Mar 24 2017 |
2332 |
315.47 |
| Mar 24 2017 |
2029 |
305.89 |
| Mar 17 2017 |
1567 |
310.57 |
| Mar 17 2017 |
2369 |
315.47 |
| Mar 17 2017 |
1622 |
309.42 |
| Mar 17 2017 |
1903 |
303.62 |
| Mar 10 2017 |
2395 |
315.47 |
| Mar 10 2017 |
1565 |
310.57 |
| Mar 10 2017 |
1639 |
309.42 |
| Mar 10 2017 |
1934 |
303.62 |
| Mar 03 2017 |
2376 |
315.47 |
| Mar 03 2017 |
1551 |
310.57 |
| Mar 03 2017 |
1657 |
309.42 |
| Mar 03 2017 |
1946 |
303.62 |
| Feb 24 2017 |
1580 |
310.57 |
| Feb 24 2017 |
2383 |
315.47 |
| Feb 24 2017 |
1692 |
309.42 |
| Feb 24 2017 |
1970 |
303.62 |
| Feb 17 2017 |
1555 |
310.57 |
| Feb 17 2017 |
2286 |
315.47 |
| Feb 17 2017 |
1686 |
309.42 |
| Feb 17 2017 |
1989 |
303.62 |
| Feb 10 2017 |
2296 |
315.47 |
| Feb 10 2017 |
1577 |
310.57 |
| Feb 10 2017 |
1709 |
309.42 |
| Feb 10 2017 |
1998 |
303.62 |
| Feb 03 2017 |
1719 |
309.42 |
| Feb 03 2017 |
2299 |
315.47 |
| Feb 03 2017 |
1579 |
310.57 |
| Feb 03 2017 |
1999 |
303.62 |
| Jan 27 2017 |
1576 |
310.57 |
| Jan 27 2017 |
2311 |
315.47 |
| Jan 27 2017 |
1726 |
309.42 |
| Jan 27 2017 |
2011 |
303.62 |
| Jan 20 2017 |
1575 |
310.57 |
| Jan 20 2017 |
2311 |
315.47 |
| Jan 20 2017 |
1731 |
309.42 |
| Jan 20 2017 |
2010 |
303.62 |
| Jan 13 2017 |
1736 |
309.42 |
| Jan 13 2017 |
1575 |
310.57 |
| Jan 13 2017 |
2311 |
315.47 |
| Jan 13 2017 |
2010 |
303.62 |
| Jan 06 2017 |
1736 |
309.42 |
| Jan 06 2017 |
2318 |
315.47 |
| Jan 06 2017 |
1575 |
310.57 |
| Jan 06 2017 |
2009 |
303.62 |
| Dec 30 2016 |
2320 |
315.47 |
| Dec 30 2016 |
1579 |
310.57 |
| Dec 30 2016 |
1736 |
309.42 |
| Dec 30 2016 |
2011 |
303.62 |
| Dec 23 2016 |
1736 |
309.42 |
| Dec 23 2016 |
2320 |
315.47 |
| Dec 23 2016 |
1579 |
310.57 |
| Dec 23 2016 |
2011 |
303.62 |
| Dec 16 2016 |
1736 |
309.42 |
| Dec 16 2016 |
1579 |
310.57 |
| Dec 16 2016 |
2318 |
315.47 |
| Dec 16 2016 |
2011 |
303.62 |
| Dec 09 2016 |
1579 |
310.57 |
| Dec 09 2016 |
2317 |
315.47 |
| Dec 09 2016 |
1736 |
309.42 |
| Dec 09 2016 |
2011 |
303.62 |
| Dec 02 2016 |
2317 |
315.47 |
| Dec 02 2016 |
1579 |
310.57 |
| Dec 02 2016 |
1736 |
309.42 |
| Dec 02 2016 |
2011 |
303.62 |
| Nov 25 2016 |
1736 |
309.42 |
| Nov 25 2016 |
1577 |
310.57 |
| Nov 25 2016 |
2319 |
315.47 |
| Nov 25 2016 |
2009 |
303.62 |
| Nov 18 2016 |
1577 |
310.57 |
| Nov 18 2016 |
2319 |
315.47 |
| Nov 18 2016 |
1736 |
309.42 |
| Nov 18 2016 |
2009 |
303.62 |
| Nov 11 2016 |
2319 |
315.47 |
| Nov 11 2016 |
1577 |
310.57 |
| Nov 11 2016 |
1735 |
309.42 |
| Nov 11 2016 |
2009 |
303.62 |
| Nov 04 2016 |
1577 |
310.57 |
| Nov 04 2016 |
2319 |
315.47 |
| Nov 04 2016 |
1735 |
309.42 |
| Nov 04 2016 |
2009 |
303.62 |
| Oct 28 2016 |
1732 |
309.42 |
| Oct 28 2016 |
1576 |
310.57 |
| Oct 28 2016 |
2319 |
315.47 |
| Oct 28 2016 |
2006 |
303.62 |
| Oct 21 2016 |
1576 |
310.57 |
| Oct 21 2016 |
2324 |
315.47 |
| Oct 21 2016 |
1736 |
309.42 |
| Oct 21 2016 |
2006 |
303.62 |
| Oct 14 2016 |
2327 |
315.47 |
| Oct 14 2016 |
1575 |
310.57 |
| Oct 14 2016 |
1735 |
309.42 |
| Oct 14 2016 |
2020 |
303.62 |
| Oct 07 2016 |
1740 |
309.42 |
| Oct 07 2016 |
2327 |
315.47 |
| Oct 07 2016 |
1576 |
310.57 |
| Oct 07 2016 |
2022 |
303.62 |
| Sep 30 2016 |
1604 |
310.57 |
| Sep 30 2016 |
2329 |
315.47 |
| Sep 30 2016 |
1740 |
309.42 |
| Sep 30 2016 |
2024 |
303.62 |
| Sep 23 2016 |
1603 |
310.57 |
| Sep 23 2016 |
2328 |
315.47 |
| Sep 23 2016 |
1730 |
309.42 |
| Sep 23 2016 |
2016 |
303.62 |
| Sep 16 2016 |
1604 |
310.57 |
| Sep 16 2016 |
2343 |
315.47 |
| Sep 16 2016 |
1733 |
309.42 |
| Sep 16 2016 |
2033 |
303.62 |
| Sep 09 2016 |
1690 |
310.57 |
| Sep 09 2016 |
2394 |
315.47 |
| Sep 09 2016 |
1764 |
309.42 |
| Sep 09 2016 |
2102 |
303.62 |
| Sep 02 2016 |
1723 |
310.57 |
| Sep 02 2016 |
2445 |
315.47 |
| Sep 02 2016 |
1767 |
309.42 |
| Sep 02 2016 |
2138 |
303.62 |
| Aug 26 2016 |
2452 |
315.47 |
| Aug 26 2016 |
1699 |
310.57 |
| Aug 26 2016 |
1591 |
309.42 |
| Aug 26 2016 |
2008 |
303.62 |
| Aug 19 2016 |
1704 |
312.3 |
| Aug 19 2016 |
2454 |
315.47 |
| Aug 19 2016 |
1723 |
310.57 |
| Aug 19 2016 |
2155 |
306.5 |
| Aug 12 2016 |
2054 |
310.57 |
| Aug 12 2016 |
2503 |
315.47 |
| Aug 12 2016 |
1704 |
312.3 |
| Aug 12 2016 |
2704 |
305.51 |
| Aug 05 2016 |
2522 |
315.47 |
| Aug 05 2016 |
2066 |
310.57 |
| Aug 05 2016 |
1775 |
312.3 |
| Aug 05 2016 |
2788 |
305.51 |
| Jul 29 2016 |
1703 |
312.3 |
| Jul 29 2016 |
2045 |
310.57 |
| Jul 29 2016 |
2543 |
315.47 |
| Jul 29 2016 |
2789 |
305.51 |
| Jul 22 2016 |
1768 |
312.3 |
| Jul 22 2016 |
2125 |
310.57 |
| Jul 22 2016 |
2622 |
315.47 |
| Jul 22 2016 |
2880 |
305.51 |
| Jun 22 2016 |
1735 |
309.63 |
| Jun 22 2016 |
2724 |
315.47 |
| Jun 22 2016 |
2170 |
310.57 |
| Jun 22 2016 |
3239 |
303.7 |
| Jun 15 2016 |
2499 |
324.48 |
| Jun 15 2016 |
2774 |
315.47 |
| Jun 15 2016 |
2211 |
310.57 |
| Jun 15 2016 |
3300 |
303.7 |
| Jun 08 2016 |
2809 |
315.47 |
| Jun 08 2016 |
2221 |
310.57 |
| Jun 08 2016 |
2516 |
325.7 |
| Jun 08 2016 |
3308 |
303.7 |
| Jun 01 2016 |
2388 |
310.57 |
| Jun 01 2016 |
2850 |
315.47 |
| Jun 01 2016 |
2569 |
325.7 |
| Jun 01 2016 |
3506 |
303.7 |
| May 25 2016 |
2682 |
311.26 |
| May 25 2016 |
2379 |
310.57 |
| May 25 2016 |
2599 |
325.7 |
| May 25 2016 |
3449 |
302.16 |
| May 18 2016 |
2356 |
310.57 |
| May 18 2016 |
2706 |
311.26 |
| May 18 2016 |
2151 |
317.27 |
| May 18 2016 |
3162 |
297.21 |
| May 11 2016 |
2142 |
317.27 |
| May 11 2016 |
2008 |
296.73 |
| May 11 2016 |
2291 |
310.57 |
| May 11 2016 |
3135 |
297.21 |
| May 04 2016 |
2323 |
310.57 |
| May 04 2016 |
1963 |
296.73 |
| May 04 2016 |
2138 |
317.27 |
| May 04 2016 |
3106 |
297.21 |
| Apr 27 2016 |
2034 |
296.73 |
| Apr 27 2016 |
2407 |
310.57 |
| Apr 27 2016 |
1548 |
301.19 |
| Apr 27 2016 |
3163 |
296.85 |
| Apr 20 2016 |
1579 |
301.19 |
| Apr 20 2016 |
2342 |
301.44 |
| Apr 20 2016 |
3257 |
296.85 |
| Apr 13 2016 |
2611 |
306.85 |
| Apr 13 2016 |
1656 |
301.19 |
| Apr 13 2016 |
3463 |
300.1 |
| Apr 06 2016 |
1697 |
301.19 |
| Apr 06 2016 |
2633 |
306.85 |
| Apr 06 2016 |
3487 |
300.1 |
| Mar 30 2016 |
1689 |
301.19 |
| Mar 30 2016 |
2607 |
306.85 |
| Mar 30 2016 |
3471 |
300.1 |
| Mar 23 2016 |
2413 |
302.96 |
| Mar 23 2016 |
1814 |
302.5 |
| Mar 23 2016 |
3378 |
297.77 |
| Mar 16 2016 |
2360 |
302.96 |
| Mar 16 2016 |
1840 |
302.5 |
| Mar 16 2016 |
3351 |
297.77 |
| Mar 09 2016 |
2356 |
302.96 |
| Mar 09 2016 |
1857 |
302.5 |
| Mar 09 2016 |
3364 |
297.77 |
| Mar 02 2016 |
1847 |
302.5 |
| Mar 02 2016 |
2336 |
302.96 |
| Mar 02 2016 |
3348 |
297.77 |
| Feb 24 2016 |
2328 |
302.96 |
| Feb 24 2016 |
1861 |
302.5 |
| Feb 24 2016 |
3340 |
297.77 |
| Feb 17 2016 |
2339 |
302.96 |
| Feb 17 2016 |
1895 |
302.5 |
| Feb 17 2016 |
3369 |
297.77 |
| Feb 10 2016 |
1902 |
302.5 |
| Feb 10 2016 |
2366 |
302.96 |
| Feb 10 2016 |
3408 |
297.77 |
| Feb 03 2016 |
2372 |
302.96 |
| Feb 03 2016 |
1915 |
302.5 |
| Feb 03 2016 |
3417 |
297.77 |
| Jan 27 2016 |
2375 |
302.96 |
| Jan 27 2016 |
1930 |
302.5 |
| Jan 27 2016 |
3423 |
297.77 |
| Jan 20 2016 |
2386 |
302.96 |
| Jan 20 2016 |
1933 |
302.5 |
| Jan 20 2016 |
3431 |
297.77 |
| Jan 13 2016 |
1936 |
302.5 |
| Jan 13 2016 |
2389 |
302.96 |
| Jan 13 2016 |
3435 |
297.77 |
| Jan 06 2016 |
2391 |
302.96 |
| Jan 06 2016 |
1936 |
302.5 |
| Jan 06 2016 |
3435 |
297.77 |
| Dec 30 2015 |
2389 |
302.96 |
| Dec 30 2015 |
1936 |
302.5 |
| Dec 30 2015 |
3432 |
297.77 |
| Dec 23 2015 |
2389 |
302.96 |
| Dec 23 2015 |
1936 |
302.5 |
| Dec 23 2015 |
3432 |
297.77 |
| Dec 16 2015 |
2389 |
302.96 |
| Dec 16 2015 |
1936 |
302.5 |
| Dec 16 2015 |
3432 |
297.77 |
| Dec 09 2015 |
2389 |
302.96 |
| Dec 09 2015 |
1936 |
302.5 |
| Dec 09 2015 |
3432 |
297.77 |
| Dec 02 2015 |
2389 |
302.96 |
| Dec 02 2015 |
1936 |
302.5 |
| Dec 02 2015 |
3432 |
297.77 |
| Nov 25 2015 |
1936 |
302.5 |
| Nov 25 2015 |
2389 |
302.96 |
| Nov 25 2015 |
3432 |
297.77 |
| Nov 18 2015 |
2389 |
302.96 |
| Nov 18 2015 |
1936 |
302.5 |
| Nov 18 2015 |
3432 |
297.77 |
| Nov 11 2015 |
2389 |
302.96 |
| Nov 11 2015 |
1935 |
302.5 |
| Nov 11 2015 |
3431 |
297.77 |
| Nov 04 2015 |
1935 |
302.5 |
| Nov 04 2015 |
2389 |
302.96 |
| Nov 04 2015 |
3431 |
297.77 |
| Oct 28 2015 |
2382 |
302.96 |
| Oct 28 2015 |
1935 |
302.5 |
| Oct 28 2015 |
3429 |
297.77 |
| Oct 21 2015 |
1930 |
302.5 |
| Oct 21 2015 |
2389 |
302.96 |
| Oct 21 2015 |
3434 |
297.77 |
| Oct 14 2015 |
1931 |
302.5 |
| Oct 14 2015 |
2389 |
302.96 |
| Oct 14 2015 |
3433 |
297.77 |
| Oct 07 2015 |
2388 |
302.96 |
| Oct 07 2015 |
1933 |
302.5 |
| Oct 07 2015 |
3433 |
297.77 |
| Sep 30 2015 |
2393 |
302.96 |
| Sep 30 2015 |
1933 |
302.5 |
| Sep 30 2015 |
3433 |
297.77 |
| Sep 23 2015 |
2390 |
302.96 |
| Sep 23 2015 |
1936 |
302.5 |
| Sep 23 2015 |
3461 |
297.77 |
| Sep 16 2015 |
1924 |
302.5 |
| Sep 16 2015 |
2388 |
302.96 |
| Sep 16 2015 |
3457 |
297.77 |
| Sep 09 2015 |
2394 |
302.96 |
| Sep 09 2015 |
1924 |
302.5 |
| Sep 09 2015 |
3427 |
297.77 |
| Sep 02 2015 |
2384 |
302.96 |
| Sep 02 2015 |
1947 |
302.5 |
| Sep 02 2015 |
3410 |
297.77 |
| Aug 26 2015 |
1994 |
302.5 |
| Aug 26 2015 |
2447 |
302.96 |
| Aug 26 2015 |
3469 |
297.77 |
| Aug 19 2015 |
2453 |
302.96 |
| Aug 19 2015 |
1936 |
299.38 |
| Aug 19 2015 |
3336 |
295 |
| Aug 12 2015 |
2487 |
302.96 |
| Aug 12 2015 |
1896 |
299.38 |
| Aug 12 2015 |
3338 |
295 |
| Aug 05 2015 |
2507 |
302.96 |
| Aug 05 2015 |
1906 |
299.38 |
| Aug 05 2015 |
3375 |
295 |
| Jul 29 2015 |
1807 |
296.95 |
| Jul 29 2015 |
2550 |
302.96 |
| Jul 29 2015 |
3410 |
294.97 |
| Jul 22 2015 |
2522 |
302.96 |
| Jul 22 2015 |
1808 |
296.95 |
| Jul 22 2015 |
3386 |
294.97 |
| Jul 15 2015 |
2589 |
302.96 |
| Jul 15 2015 |
2052 |
299.48 |
| Jul 15 2015 |
3490 |
295.1 |
| Jul 08 2015 |
2632 |
302.96 |
| Jul 08 2015 |
2069 |
299.48 |
| Jul 08 2015 |
3584 |
295.1 |
| Jul 01 2015 |
2677 |
302.96 |
| Jul 01 2015 |
2107 |
299.48 |
| Jul 01 2015 |
3618 |
295.1 |
| Jun 24 2015 |
2723 |
302.96 |
| Jun 24 2015 |
2149 |
299.48 |
| Jun 24 2015 |
3671 |
295.1 |
| Jun 17 2015 |
2752 |
302.96 |
| Jun 17 2015 |
2133 |
299.48 |
| Jun 17 2015 |
3756 |
295.1 |
| Jun 10 2015 |
2161 |
299.48 |
| Jun 10 2015 |
2775 |
302.96 |
| Jun 10 2015 |
3682 |
295.1 |
| Jun 03 2015 |
2797 |
303.02 |
| Jun 03 2015 |
2245 |
299.48 |
| Jun 03 2015 |
3793 |
295.55 |
| May 27 2015 |
2806 |
303.02 |
| May 27 2015 |
2232 |
299.48 |
| May 27 2015 |
3787 |
295.55 |
| May 20 2015 |
2679 |
307.57 |
| May 20 2015 |
2837 |
303.02 |
| May 20 2015 |
4236 |
301.02 |
| May 13 2015 |
2843 |
303.02 |
| May 13 2015 |
2719 |
307.57 |
| May 13 2015 |
4247 |
301.02 |
| May 06 2015 |
3026 |
313.99 |
| May 06 2015 |
2721 |
303.02 |
| May 06 2015 |
4272 |
302.96 |
| Apr 29 2015 |
2793 |
303.02 |
| Apr 29 2015 |
3093 |
313.99 |
| Apr 29 2015 |
4372 |
302.96 |
| Apr 22 2015 |
3129 |
313.99 |
| Apr 22 2015 |
2424 |
295.19 |
| Apr 22 2015 |
4603 |
305.59 |
| Apr 15 2015 |
2419 |
295.19 |
| Apr 15 2015 |
2950 |
310.36 |
| Apr 15 2015 |
4567 |
304.6 |
| Apr 08 2015 |
3213 |
314.83 |
| Apr 08 2015 |
2579 |
297.62 |
| Apr 08 2015 |
4394 |
301.64 |
| Apr 01 2015 |
2609 |
297.62 |
| Apr 01 2015 |
2955 |
309.24 |
| Apr 01 2015 |
4465 |
301.64 |
| Mar 25 2015 |
2691 |
300.05 |
| Mar 25 2015 |
2831 |
309.24 |
| Mar 25 2015 |
4804 |
307.4 |
| Mar 18 2015 |
2710 |
300.05 |
| Mar 18 2015 |
2631 |
306.64 |
| Mar 18 2015 |
4331 |
301.86 |
| Mar 11 2015 |
2695 |
306.64 |
| Mar 11 2015 |
2748 |
300.05 |
| Mar 11 2015 |
4541 |
301.86 |
| Mar 04 2015 |
2794 |
300.05 |
| Mar 04 2015 |
2754 |
306.64 |
| Mar 04 2015 |
4591 |
301.86 |
| Feb 25 2015 |
2787 |
306.64 |
| Feb 25 2015 |
2806 |
300.05 |
| Feb 25 2015 |
4617 |
301.86 |
| Feb 18 2015 |
2867 |
306.64 |
| Feb 18 2015 |
2837 |
300.05 |
| Feb 18 2015 |
4679 |
301.86 |
| Feb 11 2015 |
2889 |
306.64 |
| Feb 11 2015 |
2844 |
300.05 |
| Feb 11 2015 |
4693 |
301.86 |
| Feb 04 2015 |
2860 |
300.05 |
| Feb 04 2015 |
2909 |
306.64 |
| Feb 04 2015 |
4703 |
301.86 |
| Jan 28 2015 |
2872 |
300.05 |
| Jan 28 2015 |
2909 |
306.64 |
| Jan 28 2015 |
4720 |
301.86 |
| Jan 21 2015 |
2882 |
300.05 |
| Jan 21 2015 |
2928 |
306.64 |
| Jan 21 2015 |
4735 |
301.86 |
| Jan 14 2015 |
2930 |
306.64 |
| Jan 14 2015 |
2890 |
300.05 |
| Jan 14 2015 |
4742 |
301.86 |
| Jan 07 2015 |
2930 |
306.64 |
| Jan 07 2015 |
2890 |
300.05 |
| Jan 07 2015 |
4741 |
301.86 |
| Dec 31 2014 |
2891 |
300.05 |
| Dec 31 2014 |
2930 |
306.64 |
| Dec 31 2014 |
4744 |
301.86 |
| Dec 24 2014 |
2930 |
306.64 |
| Dec 24 2014 |
2891 |
300.05 |
| Dec 24 2014 |
4744 |
301.86 |
| Dec 17 2014 |
2891 |
300.05 |
| Dec 17 2014 |
2930 |
306.64 |
| Dec 17 2014 |
4745 |
301.86 |
| Dec 10 2014 |
2891 |
300.05 |
| Dec 10 2014 |
2930 |
306.64 |
| Dec 10 2014 |
4745 |
301.86 |
| Dec 03 2014 |
2891 |
300.05 |
| Dec 03 2014 |
2930 |
306.64 |
| Dec 03 2014 |
4745 |
301.86 |
| Nov 26 2014 |
2930 |
306.64 |
| Nov 26 2014 |
2891 |
300.05 |
| Nov 26 2014 |
4745 |
301.86 |
| Nov 19 2014 |
2891 |
300.05 |
| Nov 19 2014 |
2930 |
306.64 |
| Nov 19 2014 |
4744 |
301.86 |
| Nov 12 2014 |
2891 |
300.05 |
| Nov 12 2014 |
2930 |
306.64 |
| Nov 12 2014 |
4744 |
301.86 |
| Nov 05 2014 |
2930 |
306.64 |
| Nov 05 2014 |
2891 |
300.05 |
| Nov 05 2014 |
4744 |
301.86 |
| Oct 29 2014 |
2929 |
306.64 |
| Oct 29 2014 |
2891 |
300.05 |
| Oct 29 2014 |
4744 |
301.86 |
| Oct 22 2014 |
2887 |
300.05 |
| Oct 22 2014 |
2923 |
306.64 |
| Oct 22 2014 |
4755 |
301.86 |
| Oct 15 2014 |
2923 |
306.64 |
| Oct 15 2014 |
2885 |
300.05 |
| Oct 15 2014 |
4754 |
301.86 |
| Oct 08 2014 |
2936 |
306.64 |
| Oct 08 2014 |
2883 |
300.05 |
| Oct 08 2014 |
4765 |
301.86 |
| Oct 01 2014 |
2896 |
300.05 |
| Oct 01 2014 |
2938 |
306.64 |
| Oct 01 2014 |
4773 |
301.86 |
| Sep 24 2014 |
2902 |
300.05 |
| Sep 24 2014 |
2939 |
306.64 |
| Sep 24 2014 |
4748 |
301.86 |
| Sep 17 2014 |
2940 |
306.64 |
| Sep 17 2014 |
2941 |
300.05 |
| Sep 17 2014 |
4774 |
301.86 |
| Sep 10 2014 |
2925 |
300.05 |
| Sep 10 2014 |
2952 |
306.64 |
| Sep 10 2014 |
4781 |
301.86 |
| Sep 03 2014 |
2967 |
300.05 |
| Sep 03 2014 |
3360 |
314.24 |
| Sep 03 2014 |
5346 |
308.4 |
| Aug 27 2014 |
3007 |
300.05 |
| Aug 27 2014 |
3328 |
314.24 |
| Aug 27 2014 |
5350 |
308.4 |
| Aug 20 2014 |
3240 |
312.35 |
| Aug 20 2014 |
3009 |
300.05 |
| Aug 20 2014 |
5308 |
307.56 |
| Aug 13 2014 |
3049 |
300.05 |
| Aug 13 2014 |
3248 |
312.35 |
| Aug 13 2014 |
5364 |
307.56 |
| Aug 06 2014 |
3085 |
300.05 |
| Aug 06 2014 |
3291 |
312.35 |
| Aug 06 2014 |
5380 |
307.56 |
| Jul 30 2014 |
3590 |
317.67 |
| Jul 30 2014 |
3102 |
300.05 |
| Jul 30 2014 |
5811 |
311.83 |
| Jul 23 2014 |
3064 |
300.05 |
| Jul 23 2014 |
3620 |
317.67 |
| Jul 23 2014 |
5786 |
311.83 |
| Jul 16 2014 |
3027 |
300.05 |
| Jul 16 2014 |
3652 |
317.67 |
| Jul 16 2014 |
5746 |
311.83 |
| Jul 09 2014 |
3109 |
300.05 |
| Jul 09 2014 |
3675 |
317.67 |
| Jul 09 2014 |
5739 |
311.83 |
| Jul 02 2014 |
3150 |
300.05 |
| Jul 02 2014 |
3665 |
316.52 |
| Jul 02 2014 |
5850 |
311.73 |
| Jun 25 2014 |
3195 |
300.05 |
| Jun 25 2014 |
3703 |
316.52 |
| Jun 25 2014 |
5817 |
311.73 |
| Jun 18 2014 |
3241 |
300.05 |
| Jun 18 2014 |
3740 |
316.52 |
| Jun 18 2014 |
5861 |
311.73 |
| Jun 11 2014 |
3770 |
316.52 |
| Jun 11 2014 |
3288 |
300.05 |
| Jun 11 2014 |
5913 |
311.73 |
| Jun 04 2014 |
3375 |
300.05 |
| Jun 04 2014 |
3817 |
316.52 |
| Jun 04 2014 |
6027 |
311.73 |
| May 28 2014 |
3427 |
300.05 |
| May 28 2014 |
3891 |
317.58 |
| May 28 2014 |
6033 |
311.73 |
| May 21 2014 |
3911 |
317.58 |
| May 21 2014 |
3498 |
300.05 |
| May 21 2014 |
6068 |
311.73 |
| May 14 2014 |
3953 |
317.58 |
| May 14 2014 |
3540 |
300.05 |
| May 14 2014 |
6120 |
311.73 |
| May 07 2014 |
3551 |
300.05 |
| May 07 2014 |
3877 |
317.58 |
| May 07 2014 |
6124 |
311.73 |
| Apr 30 2014 |
4094 |
317.58 |
| Apr 30 2014 |
3729 |
300.05 |
| Apr 30 2014 |
6344 |
311.73 |
| Apr 23 2014 |
4213 |
317.58 |
| Apr 23 2014 |
4010 |
304 |
| Apr 23 2014 |
6118 |
308.62 |
| Apr 16 2014 |
4027 |
304 |
| Apr 16 2014 |
4368 |
320.38 |
| Apr 16 2014 |
6200 |
309.52 |
| Apr 09 2014 |
4554 |
311.94 |
| Apr 09 2014 |
4528 |
320.38 |
| Apr 09 2014 |
6369 |
310.38 |
| Apr 02 2014 |
4574 |
320.38 |
| Apr 02 2014 |
4605 |
311.94 |
| Apr 02 2014 |
6258 |
310.38 |
| Mar 26 2014 |
4630 |
310.6 |
| Mar 26 2014 |
5185 |
330.51 |
| Mar 26 2014 |
6480 |
312.44 |
| Mar 19 2014 |
4669 |
310.6 |
| Mar 19 2014 |
5191 |
330.51 |
| Mar 19 2014 |
6548 |
312.44 |
| Mar 12 2014 |
4699 |
310.6 |
| Mar 12 2014 |
5245 |
330.82 |
| Mar 12 2014 |
6587 |
312.44 |
| Mar 05 2014 |
5218 |
330.82 |
| Mar 05 2014 |
4737 |
310.6 |
| Mar 05 2014 |
6598 |
312.44 |
| Feb 26 2014 |
4760 |
310.6 |
| Feb 26 2014 |
5225 |
330.82 |
| Feb 26 2014 |
6630 |
312.44 |
| Feb 19 2014 |
4777 |
310.6 |
| Feb 19 2014 |
5290 |
330.82 |
| Feb 19 2014 |
6658 |
312.44 |
| Feb 12 2014 |
5289 |
330.82 |
| Feb 12 2014 |
4777 |
310.6 |
| Feb 12 2014 |
6656 |
312.44 |
| Feb 05 2014 |
4836 |
310.6 |
| Feb 05 2014 |
5329 |
330.82 |
| Feb 05 2014 |
6715 |
312.44 |
| Jan 29 2014 |
4888 |
310.6 |
| Jan 29 2014 |
5314 |
330.82 |
| Jan 29 2014 |
6751 |
312.44 |
| Jan 22 2014 |
4891 |
310.6 |
| Jan 22 2014 |
5305 |
330.82 |
| Jan 22 2014 |
6758 |
312.44 |
| Jan 15 2014 |
4905 |
310.6 |
| Jan 15 2014 |
5306 |
330.82 |
| Jan 15 2014 |
6771 |
312.44 |
| Jan 08 2014 |
4917 |
310.6 |
| Jan 08 2014 |
5301 |
330.82 |
| Jan 08 2014 |
6777 |
312.44 |
| Jan 01 2014 |
4916 |
310.6 |
| Jan 01 2014 |
5301 |
330.82 |
| Jan 01 2014 |
6776 |
312.44 |
| Dec 25 2013 |
5301 |
330.82 |
| Dec 25 2013 |
4916 |
310.6 |
| Dec 25 2013 |
6775 |
312.44 |
| Dec 18 2013 |
4916 |
310.6 |
| Dec 18 2013 |
5301 |
330.82 |
| Dec 18 2013 |
6775 |
312.44 |
| Dec 11 2013 |
4916 |
310.6 |
| Dec 11 2013 |
5301 |
330.82 |
| Dec 11 2013 |
6775 |
312.44 |
| Dec 04 2013 |
5302 |
330.82 |
| Dec 04 2013 |
4916 |
310.6 |
| Dec 04 2013 |
6776 |
312.44 |
| Nov 27 2013 |
5302 |
330.82 |
| Nov 27 2013 |
4916 |
310.6 |
| Nov 27 2013 |
6776 |
312.44 |
| Nov 20 2013 |
4916 |
310.6 |
| Nov 20 2013 |
5302 |
330.82 |
| Nov 20 2013 |
6777 |
312.44 |
| Nov 13 2013 |
5302 |
330.82 |
| Nov 13 2013 |
4916 |
310.6 |
| Nov 13 2013 |
6777 |
312.44 |
| Nov 06 2013 |
5302 |
330.82 |
| Nov 06 2013 |
4916 |
310.6 |
| Nov 06 2013 |
6777 |
312.44 |
| Oct 30 2013 |
4916 |
310.6 |
| Oct 30 2013 |
5302 |
330.82 |
| Oct 30 2013 |
6776 |
312.44 |
| Oct 23 2013 |
4916 |
310.6 |
| Oct 23 2013 |
5453 |
333.26 |
| Oct 23 2013 |
6776 |
312.44 |
| Oct 16 2013 |
5478 |
333.26 |
| Oct 16 2013 |
4905 |
310.6 |
| Oct 16 2013 |
6772 |
312.44 |
| Oct 09 2013 |
4917 |
310.6 |
| Oct 09 2013 |
5445 |
333.26 |
| Oct 09 2013 |
6772 |
312.44 |
| Oct 02 2013 |
4917 |
310.6 |
| Oct 02 2013 |
5451 |
333.26 |
| Oct 02 2013 |
6778 |
312.44 |
| Sep 25 2013 |
4888 |
310.6 |
| Sep 25 2013 |
5428 |
333.26 |
| Sep 25 2013 |
6758 |
312.44 |
| Sep 18 2013 |
5384 |
333.26 |
| Sep 18 2013 |
4882 |
310.6 |
| Sep 18 2013 |
6714 |
312.44 |
| Sep 11 2013 |
4869 |
310.6 |
| Sep 11 2013 |
5398 |
333.26 |
| Sep 11 2013 |
6692 |
312.44 |
| Sep 04 2013 |
4917 |
310.6 |
| Sep 04 2013 |
5874 |
339.98 |
| Sep 04 2013 |
7001 |
315.09 |
| Aug 28 2013 |
5888 |
339.98 |
| Aug 28 2013 |
4935 |
310.6 |
| Aug 28 2013 |
7031 |
315.09 |
| Aug 21 2013 |
4980 |
310.6 |
| Aug 21 2013 |
4841 |
322.76 |
| Aug 21 2013 |
6223 |
306.15 |
| Aug 14 2013 |
5454 |
316.51 |
| Aug 14 2013 |
4848 |
322.76 |
| Aug 14 2013 |
5932 |
306.15 |
| Aug 07 2013 |
5549 |
316.51 |
| Aug 07 2013 |
4838 |
322.76 |
| Aug 07 2013 |
6001 |
306.15 |
| Jul 31 2013 |
5603 |
316.51 |
| Jul 31 2013 |
4922 |
322.76 |
| Jul 31 2013 |
6056 |
306.15 |
| Jul 24 2013 |
5662 |
316.51 |
| Jul 24 2013 |
4898 |
322.76 |
| Jul 24 2013 |
6098 |
306.15 |
| Jul 17 2013 |
5132 |
309.5 |
| Jul 17 2013 |
4171 |
310.06 |
| Jul 17 2013 |
5273 |
295.98 |
| Jul 10 2013 |
4028 |
307 |
| Jul 10 2013 |
5111 |
308.02 |
| Jul 10 2013 |
3575 |
332.79 |
| Jul 10 2013 |
5339 |
295.98 |
| Jul 03 2013 |
5196 |
308.02 |
| Jul 03 2013 |
3480 |
332.79 |
| Jul 03 2013 |
4031 |
307 |
| Jul 03 2013 |
5306 |
295.98 |
| Jun 26 2013 |
3422 |
332.79 |
| Jun 26 2013 |
5351 |
308.02 |
| Jun 26 2013 |
4043 |
307 |
| Jun 26 2013 |
5422 |
295.98 |
| Jun 19 2013 |
4109 |
307 |
| Jun 19 2013 |
3382 |
332.79 |
| Jun 19 2013 |
5432 |
308.02 |
| Jun 19 2013 |
5500 |
295.98 |
| Jun 12 2013 |
4170 |
307 |
| Jun 12 2013 |
5460 |
308.02 |
| Jun 12 2013 |
3522 |
332.79 |
| Jun 12 2013 |
5601 |
295.98 |
| Jun 05 2013 |
3378 |
332.79 |
| Jun 05 2013 |
5385 |
308.02 |
| Jun 05 2013 |
4148 |
307 |
| Jun 05 2013 |
5586 |
295.98 |
| May 29 2013 |
3538 |
297.02 |
| May 29 2013 |
5441 |
308.02 |
| May 29 2013 |
3367 |
332.79 |
| May 29 2013 |
5587 |
295.98 |
| May 22 2013 |
3154 |
287.69 |
| May 22 2013 |
3393 |
332.79 |
| May 22 2013 |
5541 |
308.02 |
| May 22 2013 |
5750 |
295.98 |
| May 15 2013 |
5596 |
308.02 |
| May 15 2013 |
3399 |
332.79 |
| May 15 2013 |
3189 |
287.69 |
| May 15 2013 |
5802 |
295.98 |
| May 08 2013 |
5583 |
308.02 |
| May 08 2013 |
3203 |
332.79 |
| May 08 2013 |
3186 |
287.69 |
| May 08 2013 |
5729 |
295.98 |
| May 01 2013 |
2798 |
276.35 |
| May 01 2013 |
5666 |
308.02 |
| May 01 2013 |
3302 |
332.79 |
| May 01 2013 |
5639 |
293.33 |
| Apr 24 2013 |
5809 |
310.35 |
| Apr 24 2013 |
3274 |
332.79 |
| Apr 24 2013 |
2781 |
276.35 |
| Apr 24 2013 |
5635 |
293.33 |
| Apr 17 2013 |
3366 |
332.79 |
| Apr 17 2013 |
7964 |
335.79 |
| Apr 17 2013 |
3059 |
280.8 |
| Apr 17 2013 |
5691 |
293.33 |
| Apr 10 2013 |
6003 |
312.39 |
| Apr 10 2013 |
3335 |
332.79 |
| Apr 10 2013 |
3128 |
280.8 |
| Apr 10 2013 |
5732 |
293.33 |
| Apr 03 2013 |
3134 |
280.8 |
| Apr 03 2013 |
3307 |
332.79 |
| Apr 03 2013 |
6018 |
312.39 |
| Apr 03 2013 |
5781 |
293.33 |
| Mar 27 2013 |
3363 |
332.79 |
| Mar 27 2013 |
7711 |
334.06 |
| Mar 27 2013 |
2994 |
275.34 |
| Mar 27 2013 |
5061 |
282.09 |
| Mar 20 2013 |
3147 |
332.79 |
| Mar 20 2013 |
7613 |
334.06 |
| Mar 20 2013 |
2998 |
275.34 |
| Mar 20 2013 |
5080 |
282.09 |
| Mar 13 2013 |
2141 |
276.35 |
| Mar 13 2013 |
2415 |
332.79 |
| Mar 13 2013 |
5095 |
282.09 |
| Oct 19 2012 |
7206 |
343.09 |
| Oct 19 2012 |
3026 |
332.79 |
| Oct 19 2012 |
3028 |
281.58 |
| Oct 19 2012 |
7076 |
320.02 |
| Sep 23 2012 |
3038 |
281.58 |
| Sep 23 2012 |
2987 |
332.79 |
| Sep 23 2012 |
7168 |
343.09 |
| Sep 23 2012 |
7050 |
320.02 |
| Aug 31 2012 |
2835 |
332.79 |
| Aug 31 2012 |
6992 |
343.09 |
| Aug 31 2012 |
2971 |
281.58 |
| Aug 31 2012 |
6959 |
320.02 |
| Aug 24 2012 |
2788 |
277.39 |
| Aug 24 2012 |
2814 |
332.79 |
| Aug 24 2012 |
6929 |
343.09 |
| Aug 24 2012 |
7038 |
321.3 |
| Aug 10 2012 |
2724 |
332.79 |
| Aug 10 2012 |
7202 |
349.03 |
| Aug 10 2012 |
2761 |
277.39 |
| Aug 10 2012 |
6476 |
316.03 |
| Aug 03 2012 |
2734 |
277.39 |
| Aug 03 2012 |
2648 |
332.79 |
| Aug 03 2012 |
7115 |
349.03 |
| Aug 03 2012 |
6424 |
316.03 |
| Jul 27 2012 |
2558 |
273.06 |
| Jul 27 2012 |
8965 |
375.95 |
| Jul 27 2012 |
5708 |
307.55 |
| Jul 06 2012 |
8597 |
375.95 |
| Jul 06 2012 |
2513 |
273.43 |
| Jul 06 2012 |
6023 |
312.64 |
| Jun 22 2012 |
7857 |
375.95 |
| Jun 22 2012 |
2512 |
273.43 |
| Jun 22 2012 |
5809 |
312.64 |
| Jun 15 2012 |
7884 |
375.95 |
| Jun 15 2012 |
2394 |
270.66 |
| Jun 15 2012 |
5762 |
306.35 |
| Jun 08 2012 |
3535 |
297.96 |
| Jun 08 2012 |
2401 |
270.66 |
| Jun 08 2012 |
4139 |
281.95 |
| Jun 01 2012 |
3420 |
297.96 |
| Jun 01 2012 |
2460 |
270.66 |
| Jun 01 2012 |
4123 |
281.95 |
| May 25 2012 |
2839 |
296.34 |
| May 25 2012 |
2549 |
277.41 |
| May 25 2012 |
4169 |
287.35 |
| May 18 2012 |
2913 |
296.34 |
| May 18 2012 |
2578 |
275.68 |
| May 18 2012 |
4120 |
284.94 |
| May 11 2012 |
2906 |
296.34 |
| May 11 2012 |
2568 |
275.68 |
| May 11 2012 |
4158 |
284.94 |
| May 04 2012 |
2398 |
275.68 |
| May 04 2012 |
2789 |
296.34 |
| May 04 2012 |
4135 |
284.94 |
| Apr 27 2012 |
2724 |
296.34 |
| Apr 27 2012 |
2171 |
275.68 |
| Apr 27 2012 |
4122 |
284.94 |
| Apr 13 2012 |
1627 |
272.2 |
| Apr 13 2012 |
2394 |
294.72 |
| Apr 13 2012 |
3676 |
280.45 |
| Apr 06 2012 |
1514 |
272.5 |
| Apr 06 2012 |
2308 |
294.72 |
| Apr 06 2012 |
3709 |
282.28 |
| Mar 27 2012 |
1536 |
272.87 |
| Mar 27 2012 |
2272 |
294.72 |
| Mar 27 2012 |
3546 |
279.1 |
| Sep 23 2011 |
2208 |
273.83 |
| Sep 23 2011 |
2335 |
286.35 |
| Sep 23 2011 |
3323 |
283.64 |
| Sep 16 2011 |
2039 |
266.87 |
| Sep 16 2011 |
2335 |
286.35 |
| Sep 16 2011 |
3405 |
285.86 |
| Sep 10 2011 |
1994 |
266.87 |
| Sep 10 2011 |
2297 |
286.35 |
| Sep 10 2011 |
3374 |
285.86 |
| Sep 02 2011 |
2252 |
286.35 |
| Sep 02 2011 |
1996 |
266.87 |
| Sep 02 2011 |
3344 |
285.86 |
| Aug 26 2011 |
1992 |
266.87 |
| Aug 26 2011 |
2252 |
286.35 |
| Aug 26 2011 |
3342 |
285.86 |
| Aug 19 2011 |
2289 |
290.32 |
| Aug 19 2011 |
1913 |
266.87 |
| Aug 19 2011 |
3077 |
289.22 |
| Aug 12 2011 |
1876 |
266.87 |
| Aug 12 2011 |
2282 |
290.32 |
| Aug 12 2011 |
3042 |
289.22 |
| Aug 05 2011 |
2259 |
290.32 |
| Aug 05 2011 |
1878 |
266.87 |
| Aug 05 2011 |
3030 |
289.22 |
| Jul 29 2011 |
1874 |
266.87 |
| Jul 29 2011 |
2259 |
290.32 |
| Jul 29 2011 |
3019 |
289.22 |
| Jul 22 2011 |
2257 |
296.4 |
| Jul 22 2011 |
1749 |
266.87 |
| Jul 22 2011 |
2950 |
292.34 |
| Jul 15 2011 |
1660 |
266.87 |
| Jul 15 2011 |
2135 |
296.4 |
| Jul 15 2011 |
2819 |
292.34 |
| Jul 08 2011 |
2071 |
296.4 |
| Jul 08 2011 |
1610 |
266.87 |
| Jul 08 2011 |
2773 |
292.34 |
| Jul 01 2011 |
1613 |
296.4 |
| Jul 01 2011 |
1134 |
266.87 |
| Jul 01 2011 |
2154 |
292.34 |
| Jun 17 2011 |
1657 |
299.33 |
| Jun 17 2011 |
1108 |
266.87 |
| Jun 17 2011 |
2200 |
293.87 |
| Jun 10 2011 |
1568 |
299.33 |
| Jun 10 2011 |
1193 |
266.87 |
| Jun 10 2011 |
2238 |
293.87 |
| Jun 03 2011 |
1440 |
299.33 |
| Jun 03 2011 |
1090 |
266.87 |
| Jun 03 2011 |
2075 |
293.87 |
| May 29 2011 |
1633 |
307.78 |
| May 29 2011 |
1083 |
266.87 |
| May 29 2011 |
2208 |
298.85 |
| May 06 2011 |
1959 |
320.72 |
| May 06 2011 |
2878 |
320.72 |
| Apr 22 2011 |
2133 |
320.72 |
| Apr 22 2011 |
3101 |
320.72 |
| Oct 15 2010 |
2732 |
315.89 |
| Oct 15 2010 |
3954 |
315.89 |
| Aug 15 2010 |
2627 |
315.89 |
| Aug 15 2010 |
3850 |
315.89 |
| Aug 01 2010 |
2575 |
315.89 |
| Aug 01 2010 |
3676 |
315.89 |
| Jul 15 2010 |
2306 |
315.89 |
| Jul 15 2010 |
3413 |
315.89 |
| Jul 01 2010 |
2397 |
315.89 |
| Jul 01 2010 |
3532 |
315.89 |
| Jun 15 2010 |
2349 |
315.89 |
| Jun 15 2010 |
3382 |
315.89 |
| Jun 01 2010 |
2393 |
326.16 |
| Jun 01 2010 |
3566 |
326.16 |
| May 27 2010 |
2109 |
326.16 |
| May 27 2010 |
3189 |
326.16 |
| May 15 2010 |
2184 |
326.16 |
| May 15 2010 |
3373 |
326.16 |
| Apr 30 2010 |
3266 |
326.16 |
| Apr 15 2010 |
1987 |
326.16 |
| Apr 15 2010 |
3122 |
326.16 |
