| Mar 24 2017 |
9437 |
414.21 |
| Mar 24 2017 |
12555 |
414.21 |
| Mar 17 2017 |
9544 |
414.21 |
| Mar 17 2017 |
12647 |
414.21 |
| Mar 10 2017 |
9613 |
414.21 |
| Mar 10 2017 |
12748 |
414.21 |
| Mar 03 2017 |
9535 |
414.21 |
| Mar 03 2017 |
12705 |
414.21 |
| Feb 24 2017 |
9621 |
414.21 |
| Feb 24 2017 |
12742 |
414.21 |
| Feb 17 2017 |
9650 |
414.21 |
| Feb 17 2017 |
12785 |
414.21 |
| Feb 10 2017 |
9771 |
414.21 |
| Feb 10 2017 |
12863 |
414.21 |
| Feb 03 2017 |
9753 |
414.21 |
| Feb 03 2017 |
12851 |
414.21 |
| Jan 27 2017 |
9727 |
414.21 |
| Jan 27 2017 |
12862 |
414.21 |
| Jan 20 2017 |
9710 |
414.21 |
| Jan 20 2017 |
12829 |
414.21 |
| Jan 13 2017 |
9704 |
414.21 |
| Jan 13 2017 |
12817 |
414.21 |
| Jan 06 2017 |
9704 |
414.21 |
| Jan 06 2017 |
12790 |
414.21 |
| Dec 30 2016 |
9704 |
414.21 |
| Dec 30 2016 |
12794 |
414.21 |
| Dec 23 2016 |
9704 |
414.21 |
| Dec 23 2016 |
12794 |
414.21 |
| Dec 16 2016 |
9704 |
414.21 |
| Dec 16 2016 |
12792 |
414.21 |
| Dec 09 2016 |
9702 |
414.21 |
| Dec 09 2016 |
12793 |
414.21 |
| Dec 02 2016 |
9702 |
414.21 |
| Dec 02 2016 |
12794 |
414.21 |
| Nov 25 2016 |
9702 |
414.21 |
| Nov 25 2016 |
12793 |
414.21 |
| Nov 18 2016 |
9702 |
414.21 |
| Nov 18 2016 |
12793 |
414.21 |
| Nov 11 2016 |
9694 |
414.21 |
| Nov 11 2016 |
12788 |
414.21 |
| Nov 04 2016 |
9694 |
414.21 |
| Nov 04 2016 |
12788 |
414.21 |
| Oct 28 2016 |
9710 |
414.21 |
| Oct 28 2016 |
12807 |
414.21 |
| Oct 21 2016 |
9721 |
414.21 |
| Oct 21 2016 |
12814 |
414.21 |
| Oct 14 2016 |
9720 |
414.21 |
| Oct 14 2016 |
12839 |
414.21 |
| Oct 07 2016 |
9722 |
414.21 |
| Oct 07 2016 |
12859 |
414.21 |
| Sep 30 2016 |
9733 |
414.21 |
| Sep 30 2016 |
12868 |
414.21 |
| Sep 23 2016 |
9636 |
414.21 |
| Sep 23 2016 |
12773 |
414.21 |
| Sep 16 2016 |
9601 |
414.21 |
| Sep 16 2016 |
12796 |
414.21 |
| Sep 09 2016 |
9713 |
414.21 |
| Sep 09 2016 |
12855 |
414.21 |
| Sep 02 2016 |
9754 |
414.21 |
| Sep 02 2016 |
13000 |
414.21 |
| Aug 26 2016 |
9457 |
414.21 |
| Aug 26 2016 |
12762 |
414.21 |
| Aug 19 2016 |
10242 |
421.31 |
| Aug 19 2016 |
13721 |
421.31 |
| Aug 12 2016 |
10245 |
421.31 |
| Aug 12 2016 |
15026 |
421.31 |
| Aug 05 2016 |
10284 |
421.31 |
| Aug 05 2016 |
15166 |
421.31 |
| Jul 29 2016 |
10145 |
421.31 |
| Jul 29 2016 |
15293 |
421.31 |
| Jul 22 2016 |
10275 |
421.31 |
| Jul 22 2016 |
15476 |
421.31 |
| Jun 22 2016 |
10924 |
425.65 |
| Jun 22 2016 |
17092 |
425.65 |
| Jun 15 2016 |
11077 |
425.65 |
| Jun 15 2016 |
17293 |
425.65 |
| Jun 08 2016 |
11111 |
425.65 |
| Jun 08 2016 |
17347 |
425.65 |
| Jun 01 2016 |
11186 |
425.65 |
| Jun 01 2016 |
17623 |
425.65 |
| May 25 2016 |
11212 |
425.65 |
| May 25 2016 |
17529 |
425.65 |
| May 18 2016 |
11284 |
425.65 |
| May 18 2016 |
17663 |
425.65 |
| May 11 2016 |
11287 |
425.65 |
| May 11 2016 |
17648 |
425.65 |
| May 04 2016 |
11217 |
425.65 |
| May 04 2016 |
17572 |
425.65 |
| Apr 27 2016 |
11958 |
430.56 |
| Apr 27 2016 |
18618 |
430.56 |
| Apr 20 2016 |
11925 |
430.56 |
| Apr 20 2016 |
18676 |
430.56 |
| Apr 13 2016 |
12231 |
430.56 |
| Apr 13 2016 |
18627 |
430.56 |
| Apr 06 2016 |
12579 |
431 |
| Apr 06 2016 |
18922 |
431 |
| Mar 30 2016 |
13327 |
438.83 |
| Mar 30 2016 |
19995 |
438.83 |
| Mar 23 2016 |
13600 |
438.83 |
| Mar 23 2016 |
20129 |
438.83 |
| Mar 16 2016 |
13700 |
438.83 |
| Mar 16 2016 |
20067 |
438.83 |
| Mar 09 2016 |
13787 |
438.83 |
| Mar 09 2016 |
20114 |
438.83 |
| Mar 02 2016 |
13626 |
438.83 |
| Mar 02 2016 |
19997 |
438.83 |
| Feb 24 2016 |
13629 |
438.83 |
| Feb 24 2016 |
19946 |
438.83 |
| Feb 17 2016 |
13791 |
438.83 |
| Feb 17 2016 |
20149 |
438.83 |
| Feb 10 2016 |
13727 |
438.83 |
| Feb 10 2016 |
20105 |
438.83 |
| Feb 03 2016 |
13712 |
438.83 |
| Feb 03 2016 |
20114 |
438.83 |
| Jan 27 2016 |
13743 |
438.83 |
| Jan 27 2016 |
20114 |
438.83 |
| Jan 20 2016 |
13742 |
438.83 |
| Jan 20 2016 |
20126 |
438.83 |
| Jan 13 2016 |
13756 |
438.83 |
| Jan 13 2016 |
20149 |
438.83 |
| Jan 06 2016 |
13756 |
438.83 |
| Jan 06 2016 |
20155 |
438.83 |
| Dec 30 2015 |
13756 |
438.83 |
| Dec 30 2015 |
20146 |
438.83 |
| Dec 23 2015 |
13754 |
438.83 |
| Dec 23 2015 |
20147 |
438.83 |
| Dec 16 2015 |
13754 |
438.83 |
| Dec 16 2015 |
20147 |
438.83 |
| Dec 09 2015 |
13753 |
438.83 |
| Dec 09 2015 |
20151 |
438.83 |
| Dec 02 2015 |
13754 |
438.83 |
| Dec 02 2015 |
20152 |
438.83 |
| Nov 25 2015 |
13754 |
438.83 |
| Nov 25 2015 |
20153 |
438.83 |
| Nov 18 2015 |
13753 |
438.83 |
| Nov 18 2015 |
20153 |
438.83 |
| Nov 11 2015 |
13734 |
438.83 |
| Nov 11 2015 |
20137 |
438.83 |
| Nov 04 2015 |
13734 |
438.83 |
| Nov 04 2015 |
20137 |
438.83 |
| Oct 28 2015 |
13736 |
438.83 |
| Oct 28 2015 |
20106 |
438.83 |
| Oct 21 2015 |
13690 |
438.83 |
| Oct 21 2015 |
20085 |
438.83 |
| Oct 14 2015 |
13686 |
438.83 |
| Oct 14 2015 |
20090 |
438.83 |
| Oct 07 2015 |
13719 |
438.83 |
| Oct 07 2015 |
20098 |
438.83 |
| Sep 30 2015 |
13730 |
438.83 |
| Sep 30 2015 |
20115 |
438.83 |
| Sep 23 2015 |
13803 |
438.83 |
| Sep 23 2015 |
20163 |
438.83 |
| Sep 16 2015 |
13676 |
438.83 |
| Sep 16 2015 |
20069 |
438.83 |
| Sep 09 2015 |
13632 |
438.83 |
| Sep 09 2015 |
20039 |
438.83 |
| Sep 02 2015 |
13701 |
438.83 |
| Sep 02 2015 |
20023 |
438.83 |
| Aug 26 2015 |
13843 |
438.83 |
| Aug 26 2015 |
20190 |
438.83 |
| Aug 19 2015 |
13324 |
432.52 |
| Aug 19 2015 |
19382 |
432.52 |
| Aug 12 2015 |
13324 |
432.52 |
| Aug 12 2015 |
19479 |
432.52 |
| Aug 05 2015 |
13378 |
432.52 |
| Aug 05 2015 |
19465 |
432.52 |
| Jul 29 2015 |
11709 |
417.62 |
| Jul 29 2015 |
17389 |
417.62 |
| Jul 22 2015 |
11734 |
417.62 |
| Jul 22 2015 |
17432 |
417.62 |
| Jul 15 2015 |
12799 |
424.78 |
| Jul 15 2015 |
18623 |
424.78 |
| Jul 08 2015 |
12873 |
424.78 |
| Jul 08 2015 |
18747 |
424.78 |
| Jul 01 2015 |
12937 |
424.78 |
| Jul 01 2015 |
18835 |
424.78 |
| Jun 24 2015 |
12950 |
424.78 |
| Jun 24 2015 |
18914 |
424.78 |
| Jun 17 2015 |
12903 |
424.78 |
| Jun 17 2015 |
19005 |
424.78 |
| Jun 10 2015 |
13003 |
424.78 |
| Jun 10 2015 |
18989 |
424.78 |
| Jun 03 2015 |
13165 |
424.78 |
| Jun 03 2015 |
19140 |
424.78 |
| May 27 2015 |
11894 |
414.54 |
| May 27 2015 |
17446 |
414.54 |
| May 20 2015 |
11962 |
414.54 |
| May 20 2015 |
17497 |
414.54 |
| May 13 2015 |
12083 |
414.54 |
| May 13 2015 |
17559 |
414.54 |
| May 06 2015 |
12856 |
422.78 |
| May 06 2015 |
18442 |
422.78 |
| Apr 29 2015 |
13037 |
422.78 |
| Apr 29 2015 |
18720 |
422.78 |
| Apr 22 2015 |
13097 |
422.78 |
| Apr 22 2015 |
18795 |
422.78 |
| Apr 15 2015 |
11944 |
413.67 |
| Apr 15 2015 |
17362 |
413.67 |
| Apr 08 2015 |
12776 |
421.24 |
| Apr 08 2015 |
8624 |
378.52 |
| Apr 08 2015 |
14537 |
393.69 |
| Apr 01 2015 |
8715 |
378.52 |
| Apr 01 2015 |
11530 |
409.01 |
| Apr 01 2015 |
14792 |
393.69 |
| Mar 25 2015 |
8627 |
378.52 |
| Mar 25 2015 |
11146 |
409.01 |
| Mar 25 2015 |
14374 |
393.69 |
| Mar 18 2015 |
8544 |
378.52 |
| Mar 18 2015 |
10775 |
408.49 |
| Mar 18 2015 |
13764 |
391.19 |
| Mar 11 2015 |
10616 |
404.73 |
| Mar 11 2015 |
8625 |
378.52 |
| Mar 11 2015 |
14184 |
391.07 |
| Mar 04 2015 |
8751 |
378.52 |
| Mar 04 2015 |
10774 |
404.73 |
| Mar 04 2015 |
14332 |
391.07 |
| Feb 25 2015 |
10811 |
404.73 |
| Feb 25 2015 |
8712 |
378.52 |
| Feb 25 2015 |
14352 |
391.07 |
| Feb 18 2015 |
10896 |
404.73 |
| Feb 18 2015 |
8761 |
378.52 |
| Feb 18 2015 |
14415 |
391.07 |
| Feb 11 2015 |
10931 |
404.73 |
| Feb 11 2015 |
8783 |
378.52 |
| Feb 11 2015 |
14452 |
391.07 |
| Feb 04 2015 |
8771 |
378.52 |
| Feb 04 2015 |
10975 |
404.73 |
| Feb 04 2015 |
14463 |
391.07 |
| Jan 28 2015 |
8786 |
378.52 |
| Jan 28 2015 |
10966 |
404.73 |
| Jan 28 2015 |
14457 |
391.07 |
| Jan 21 2015 |
8802 |
378.52 |
| Jan 21 2015 |
10986 |
404.73 |
| Jan 21 2015 |
14482 |
391.07 |
| Jan 14 2015 |
10995 |
404.73 |
| Jan 14 2015 |
8811 |
378.52 |
| Jan 14 2015 |
14493 |
391.07 |
| Jan 07 2015 |
10995 |
404.73 |
| Jan 07 2015 |
8794 |
378.52 |
| Jan 07 2015 |
14468 |
391.07 |
| Dec 31 2014 |
8795 |
378.52 |
| Dec 31 2014 |
10995 |
404.73 |
| Dec 31 2014 |
14473 |
391.07 |
| Dec 24 2014 |
10995 |
404.73 |
| Dec 24 2014 |
8795 |
378.52 |
| Dec 24 2014 |
14473 |
391.07 |
| Dec 17 2014 |
8785 |
378.52 |
| Dec 17 2014 |
10995 |
404.73 |
| Dec 17 2014 |
14466 |
391.07 |
| Dec 10 2014 |
8785 |
378.52 |
| Dec 10 2014 |
10995 |
404.73 |
| Dec 10 2014 |
14466 |
391.07 |
| Dec 03 2014 |
8785 |
378.52 |
| Dec 03 2014 |
10995 |
404.73 |
| Dec 03 2014 |
14467 |
391.07 |
| Nov 26 2014 |
10995 |
404.73 |
| Nov 26 2014 |
8785 |
378.52 |
| Nov 26 2014 |
14467 |
391.07 |
| Nov 19 2014 |
8785 |
378.52 |
| Nov 19 2014 |
10995 |
404.73 |
| Nov 19 2014 |
14467 |
391.07 |
| Nov 12 2014 |
8785 |
378.52 |
| Nov 12 2014 |
10995 |
404.73 |
| Nov 12 2014 |
14467 |
391.07 |
| Nov 05 2014 |
10995 |
404.73 |
| Nov 05 2014 |
8785 |
378.52 |
| Nov 05 2014 |
14466 |
391.07 |
| Oct 29 2014 |
10993 |
404.73 |
| Oct 29 2014 |
8785 |
378.52 |
| Oct 29 2014 |
14464 |
391.07 |
| Oct 22 2014 |
8763 |
378.52 |
| Oct 22 2014 |
10978 |
404.73 |
| Oct 22 2014 |
14480 |
391.07 |
| Oct 15 2014 |
10937 |
404.73 |
| Oct 15 2014 |
8754 |
378.52 |
| Oct 15 2014 |
14445 |
391.07 |
| Oct 08 2014 |
10939 |
404.73 |
| Oct 08 2014 |
8745 |
378.52 |
| Oct 08 2014 |
14431 |
391.07 |
| Oct 01 2014 |
8759 |
378.52 |
| Oct 01 2014 |
10947 |
404.73 |
| Oct 01 2014 |
14446 |
391.07 |
| Sep 24 2014 |
8749 |
378.52 |
| Sep 24 2014 |
11005 |
404.73 |
| Sep 24 2014 |
14437 |
391.07 |
| Sep 17 2014 |
10928 |
404.73 |
| Sep 17 2014 |
8797 |
378.52 |
| Sep 17 2014 |
14444 |
391.07 |
| Sep 10 2014 |
8715 |
378.52 |
| Sep 10 2014 |
10941 |
404.73 |
| Sep 10 2014 |
14471 |
391.07 |
| Sep 03 2014 |
8711 |
378.52 |
| Sep 03 2014 |
11509 |
410.28 |
| Sep 03 2014 |
14776 |
392.98 |
| Aug 27 2014 |
8779 |
378.52 |
| Aug 27 2014 |
11420 |
410.28 |
| Aug 27 2014 |
14796 |
392.98 |
| Aug 20 2014 |
11014 |
406.29 |
| Aug 20 2014 |
8758 |
378.52 |
| Aug 20 2014 |
14764 |
392.63 |
| Aug 13 2014 |
8790 |
378.52 |
| Aug 13 2014 |
10989 |
406.29 |
| Aug 13 2014 |
14849 |
392.63 |
| Aug 06 2014 |
8826 |
378.52 |
| Aug 06 2014 |
11130 |
406.29 |
| Aug 06 2014 |
14926 |
392.63 |
| Jul 30 2014 |
11750 |
412.08 |
| Jul 30 2014 |
8850 |
378.52 |
| Jul 30 2014 |
15312 |
394.78 |
| Jul 23 2014 |
8781 |
378.52 |
| Jul 23 2014 |
11702 |
412.08 |
| Jul 23 2014 |
15233 |
394.78 |
| Jul 16 2014 |
8775 |
378.52 |
| Jul 16 2014 |
11827 |
412.08 |
| Jul 16 2014 |
15237 |
394.78 |
| Jul 09 2014 |
8842 |
378.52 |
| Jul 09 2014 |
11868 |
412.08 |
| Jul 09 2014 |
15185 |
394.78 |
| Jul 02 2014 |
8923 |
378.52 |
| Jul 02 2014 |
10187 |
395.57 |
| Jul 02 2014 |
13581 |
381.91 |
| Jun 25 2014 |
9016 |
378.52 |
| Jun 25 2014 |
10286 |
395.57 |
| Jun 25 2014 |
13564 |
381.91 |
| Jun 18 2014 |
9106 |
378.52 |
| Jun 18 2014 |
10325 |
395.57 |
| Jun 18 2014 |
13606 |
381.91 |
| Jun 11 2014 |
10291 |
395.57 |
| Jun 11 2014 |
9161 |
378.52 |
| Jun 11 2014 |
13767 |
381.91 |
| Jun 04 2014 |
9362 |
378.52 |
| Jun 04 2014 |
10445 |
396.71 |
| Jun 04 2014 |
13882 |
381.91 |
| May 28 2014 |
9421 |
378.52 |
| May 28 2014 |
8468 |
377.09 |
| May 28 2014 |
11803 |
366.05 |
| May 21 2014 |
8493 |
377.09 |
| May 21 2014 |
9504 |
378.52 |
| May 21 2014 |
11848 |
366.05 |
| May 14 2014 |
8567 |
377.09 |
| May 14 2014 |
9589 |
378.52 |
| May 14 2014 |
11929 |
366.05 |
| May 07 2014 |
9430 |
378.52 |
| May 07 2014 |
8338 |
377.09 |
| May 07 2014 |
11798 |
366.05 |
| Apr 30 2014 |
7395 |
363.41 |
| Apr 30 2014 |
9757 |
378.52 |
| Apr 30 2014 |
10430 |
352.73 |
| Apr 23 2014 |
7608 |
363.41 |
| Apr 23 2014 |
9852 |
378.52 |
| Apr 23 2014 |
10575 |
352.73 |
| Apr 16 2014 |
9795 |
378.52 |
| Apr 16 2014 |
7606 |
363.41 |
| Apr 16 2014 |
10513 |
352.73 |
| Apr 09 2014 |
7873 |
363.41 |
| Apr 09 2014 |
12047 |
363.41 |
| Apr 02 2014 |
7893 |
363.41 |
| Apr 02 2014 |
11778 |
363.41 |
| Mar 26 2014 |
10637 |
382.64 |
| Mar 26 2014 |
7769 |
363.41 |
| Mar 26 2014 |
11264 |
358.77 |
| Mar 19 2014 |
10700 |
382.64 |
| Mar 19 2014 |
7751 |
363.41 |
| Mar 19 2014 |
11304 |
358.77 |
| Mar 12 2014 |
10706 |
382.64 |
| Mar 12 2014 |
7224 |
356.91 |
| Mar 12 2014 |
10658 |
352.51 |
| Mar 05 2014 |
6594 |
350.1 |
| Mar 05 2014 |
10721 |
382.64 |
| Mar 05 2014 |
10357 |
350.1 |
| Feb 26 2014 |
10741 |
382.64 |
| Feb 26 2014 |
6626 |
350.1 |
| Feb 26 2014 |
10393 |
350.1 |
| Feb 19 2014 |
10769 |
382.64 |
| Feb 19 2014 |
6685 |
350.1 |
| Feb 19 2014 |
10444 |
350.1 |
| Feb 12 2014 |
6675 |
350.1 |
| Feb 12 2014 |
10783 |
382.64 |
| Feb 12 2014 |
10453 |
350.1 |
| Feb 05 2014 |
10874 |
382.64 |
| Feb 05 2014 |
6717 |
350.1 |
| Feb 05 2014 |
10526 |
350.1 |
| Jan 29 2014 |
10955 |
382.64 |
| Jan 29 2014 |
6692 |
350.1 |
| Jan 29 2014 |
10554 |
350.1 |
| Jan 22 2014 |
10937 |
382.64 |
| Jan 22 2014 |
6678 |
350.1 |
| Jan 22 2014 |
10524 |
350.1 |
| Jan 15 2014 |
10977 |
382.64 |
| Jan 15 2014 |
6680 |
350.1 |
| Jan 15 2014 |
10554 |
350.1 |
| Jan 08 2014 |
10991 |
382.64 |
| Jan 08 2014 |
6671 |
350.1 |
| Jan 08 2014 |
10558 |
350.1 |
| Jan 01 2014 |
10990 |
382.64 |
| Jan 01 2014 |
6671 |
350.1 |
| Jan 01 2014 |
10559 |
350.1 |
| Dec 25 2013 |
6671 |
350.1 |
| Dec 25 2013 |
10990 |
382.64 |
| Dec 25 2013 |
10560 |
350.1 |
| Dec 18 2013 |
10990 |
382.64 |
| Dec 18 2013 |
6671 |
350.1 |
| Dec 18 2013 |
10560 |
350.1 |
| Dec 11 2013 |
10990 |
382.64 |
| Dec 11 2013 |
6671 |
350.1 |
| Dec 11 2013 |
10559 |
350.1 |
| Dec 04 2013 |
6672 |
350.1 |
| Dec 04 2013 |
10990 |
382.64 |
| Dec 04 2013 |
10560 |
350.1 |
| Nov 27 2013 |
6672 |
350.1 |
| Nov 27 2013 |
10990 |
382.64 |
| Nov 27 2013 |
10560 |
350.1 |
| Nov 20 2013 |
10990 |
382.64 |
| Nov 20 2013 |
6672 |
350.1 |
| Nov 20 2013 |
10561 |
350.1 |
| Nov 13 2013 |
6672 |
350.1 |
| Nov 13 2013 |
10990 |
382.64 |
| Nov 13 2013 |
10561 |
350.1 |
| Nov 06 2013 |
6672 |
350.1 |
| Nov 06 2013 |
10990 |
382.64 |
| Nov 06 2013 |
10561 |
350.1 |
| Oct 30 2013 |
10989 |
382.64 |
| Oct 30 2013 |
6672 |
350.1 |
| Oct 30 2013 |
10561 |
350.1 |
| Oct 23 2013 |
10990 |
382.64 |
| Oct 23 2013 |
7659 |
362.61 |
| Oct 23 2013 |
11471 |
358.22 |
| Oct 16 2013 |
7691 |
362.61 |
| Oct 16 2013 |
10969 |
382.64 |
| Oct 16 2013 |
11462 |
358.22 |
| Oct 09 2013 |
10967 |
382.64 |
| Oct 09 2013 |
7646 |
362.61 |
| Oct 09 2013 |
11425 |
358.22 |
| Oct 02 2013 |
10956 |
382.64 |
| Oct 02 2013 |
7655 |
362.61 |
| Oct 02 2013 |
11429 |
358.22 |
| Sep 25 2013 |
10891 |
382.64 |
| Sep 25 2013 |
7625 |
362.61 |
| Sep 25 2013 |
11396 |
358.22 |
| Sep 18 2013 |
7563 |
362.61 |
| Sep 18 2013 |
10856 |
382.64 |
| Sep 18 2013 |
11319 |
358.22 |
| Sep 11 2013 |
10815 |
382.64 |
| Sep 11 2013 |
7572 |
362.61 |
| Sep 11 2013 |
11254 |
358.22 |
| Sep 04 2013 |
10831 |
382.64 |
| Sep 04 2013 |
8360 |
370.82 |
| Sep 04 2013 |
11301 |
358.22 |
| Aug 28 2013 |
8346 |
370.82 |
| Aug 28 2013 |
10810 |
382.64 |
| Aug 28 2013 |
11304 |
358.22 |
| Aug 21 2013 |
10873 |
382.64 |
| Aug 21 2013 |
8391 |
370.82 |
| Aug 21 2013 |
11376 |
358.22 |
| Aug 14 2013 |
8991 |
361.5 |
| Aug 14 2013 |
8434 |
370.82 |
| Aug 14 2013 |
9909 |
347.4 |
| Aug 07 2013 |
9140 |
361.5 |
| Aug 07 2013 |
8425 |
370.82 |
| Aug 07 2013 |
10030 |
347.4 |
| Jul 31 2013 |
9218 |
361.5 |
| Jul 31 2013 |
8553 |
370.82 |
| Jul 31 2013 |
10104 |
347.4 |
| Jul 24 2013 |
9154 |
359.83 |
| Jul 24 2013 |
8480 |
370.82 |
| Jul 24 2013 |
9784 |
344.09 |
| Jul 17 2013 |
9183 |
359.83 |
| Jul 17 2013 |
7021 |
353.09 |
| Jul 17 2013 |
9501 |
341.38 |
| Jul 10 2013 |
7059 |
353.09 |
| Jul 10 2013 |
9310 |
359.83 |
| Jul 10 2013 |
9618 |
341.38 |
| Jul 03 2013 |
9397 |
359.83 |
| Jul 03 2013 |
7105 |
353.09 |
| Jul 03 2013 |
9621 |
341.38 |
| Jun 26 2013 |
9604 |
359.83 |
| Jun 26 2013 |
7082 |
353.09 |
| Jun 26 2013 |
9745 |
341.38 |
| Jun 19 2013 |
7165 |
353.09 |
| Jun 19 2013 |
9722 |
359.83 |
| Jun 19 2013 |
9762 |
341.38 |
| Jun 12 2013 |
7246 |
353.09 |
| Jun 12 2013 |
9795 |
359.83 |
| Jun 12 2013 |
9917 |
341.38 |
| Jun 05 2013 |
9450 |
357.2 |
| Jun 05 2013 |
9264 |
376.92 |
| Jun 05 2013 |
10691 |
349 |
| May 29 2013 |
7660 |
359.73 |
| May 29 2013 |
9491 |
357.2 |
| May 29 2013 |
10699 |
349 |
| May 22 2013 |
9495 |
377.71 |
| May 22 2013 |
9665 |
357.2 |
| May 22 2013 |
10929 |
349 |
| May 15 2013 |
9748 |
357.2 |
| May 15 2013 |
9533 |
377.71 |
| May 15 2013 |
10977 |
349 |
| May 08 2013 |
9695 |
357.2 |
| May 08 2013 |
9555 |
377.71 |
| May 08 2013 |
10919 |
349 |
| May 01 2013 |
10736 |
387.63 |
| May 01 2013 |
9794 |
357.2 |
| May 01 2013 |
11657 |
354.33 |
| Apr 24 2013 |
9541 |
354.23 |
| Apr 24 2013 |
10471 |
387.63 |
| Apr 24 2013 |
11626 |
354.33 |
| Apr 17 2013 |
9597 |
354.23 |
| Apr 17 2013 |
9555 |
376.61 |
| Apr 17 2013 |
11732 |
354.33 |
| Apr 10 2013 |
8941 |
347.87 |
| Apr 10 2013 |
9554 |
376.61 |
| Apr 10 2013 |
11716 |
354.33 |
| Apr 03 2013 |
9560 |
376.61 |
| Apr 03 2013 |
8909 |
347.87 |
| Apr 03 2013 |
11732 |
354.33 |
| Mar 27 2013 |
8898 |
347.87 |
| Mar 27 2013 |
9340 |
371.48 |
| Mar 27 2013 |
11586 |
352.7 |
| Mar 20 2013 |
8781 |
347.87 |
| Mar 20 2013 |
9283 |
371.48 |
| Mar 20 2013 |
11600 |
352.7 |
| Mar 13 2013 |
8446 |
392.41 |
| Mar 13 2013 |
11601 |
352.7 |
| Oct 19 2012 |
8284 |
356.36 |
| Oct 19 2012 |
8735 |
371.7 |
| Oct 19 2012 |
11006 |
358.27 |
| Sep 23 2012 |
8687 |
371.7 |
| Sep 23 2012 |
8239 |
356.36 |
| Sep 23 2012 |
10972 |
358.27 |
| Aug 31 2012 |
8055 |
356.36 |
| Aug 31 2012 |
8380 |
371.7 |
| Aug 31 2012 |
10790 |
358.27 |
| Aug 24 2012 |
8303 |
371.7 |
| Aug 24 2012 |
7992 |
356.36 |
| Aug 24 2012 |
10727 |
358.27 |
| Aug 10 2012 |
8089 |
360.16 |
| Aug 10 2012 |
8122 |
371.7 |
| Aug 10 2012 |
10252 |
355.36 |
| Aug 03 2012 |
7982 |
371.7 |
| Aug 03 2012 |
7985 |
360.16 |
| Aug 03 2012 |
10165 |
355.36 |
| Jul 27 2012 |
7918 |
371.7 |
| Jul 27 2012 |
7543 |
356.67 |
| Jul 27 2012 |
10238 |
357.37 |
| Jul 06 2012 |
7252 |
356.67 |
| Jul 06 2012 |
7997 |
376.6 |
| Jul 06 2012 |
9863 |
355.69 |
| Jun 22 2012 |
6664 |
356.67 |
| Jun 22 2012 |
7884 |
376.6 |
| Jun 22 2012 |
9463 |
355.69 |
| Jun 15 2012 |
6710 |
356.67 |
| Jun 15 2012 |
8142 |
381.41 |
| Jun 15 2012 |
9893 |
355.69 |
| Jun 08 2012 |
6322 |
351.34 |
| Jun 08 2012 |
7986 |
381.41 |
| Jun 08 2012 |
10132 |
358.86 |
| Jun 01 2012 |
6047 |
351.34 |
| Jun 01 2012 |
8000 |
381.41 |
| Jun 01 2012 |
10051 |
358.86 |
| May 25 2012 |
5111 |
351.34 |
| May 25 2012 |
6079 |
358.67 |
| May 25 2012 |
8843 |
352.7 |
| May 18 2012 |
5210 |
351.34 |
| May 18 2012 |
6171 |
358.67 |
| May 18 2012 |
8948 |
352.7 |
| May 11 2012 |
5178 |
351.34 |
| May 11 2012 |
6083 |
358.67 |
| May 11 2012 |
8974 |
352.7 |
| May 04 2012 |
5648 |
358.67 |
| May 04 2012 |
4924 |
351.34 |
| May 04 2012 |
8816 |
352.7 |
| Apr 27 2012 |
3964 |
332.87 |
| Apr 27 2012 |
5069 |
358.67 |
| Apr 27 2012 |
8401 |
348.76 |
| Apr 13 2012 |
4327 |
366.41 |
| Apr 13 2012 |
8945 |
362.74 |
| Apr 06 2012 |
4262 |
375.77 |
| Apr 06 2012 |
9029 |
366.5 |
| Mar 27 2012 |
4206 |
377.74 |
| Mar 27 2012 |
9582 |
376.04 |
| Sep 23 2011 |
5396 |
370.8 |
| Sep 23 2011 |
7922 |
370.8 |
| Sep 16 2011 |
5396 |
370.8 |
| Sep 16 2011 |
7909 |
370.8 |
| Sep 10 2011 |
5286 |
370.8 |
| Sep 10 2011 |
7746 |
370.8 |
| Sep 02 2011 |
5187 |
370.8 |
| Sep 02 2011 |
7663 |
370.8 |
| Aug 26 2011 |
5178 |
370.8 |
| Aug 26 2011 |
7656 |
370.8 |
| Aug 19 2011 |
4748 |
362.46 |
| Aug 19 2011 |
6573 |
362.46 |
| Aug 12 2011 |
4736 |
362.46 |
| Aug 12 2011 |
6489 |
362.46 |
| Aug 05 2011 |
4681 |
362.46 |
| Aug 05 2011 |
6408 |
362.46 |
| Jul 29 2011 |
4654 |
362.46 |
| Jul 29 2011 |
6359 |
362.46 |
| Jul 22 2011 |
4407 |
362.46 |
| Jul 22 2011 |
6070 |
362.46 |
| Jul 15 2011 |
4199 |
362.46 |
| Jul 15 2011 |
5825 |
362.46 |
| Jul 08 2011 |
4040 |
362.46 |
| Jul 08 2011 |
5486 |
362.46 |
| Jul 01 2011 |
3168 |
362.46 |
| Jul 01 2011 |
4331 |
362.46 |
| Jun 17 2011 |
3171 |
365.84 |
| Jun 17 2011 |
4367 |
365.84 |
| Jun 10 2011 |
3059 |
365.84 |
| Jun 10 2011 |
4472 |
365.84 |
| Jun 03 2011 |
2850 |
365.84 |
| Jun 03 2011 |
4229 |
365.84 |
| May 29 2011 |
2465 |
350 |
| May 29 2011 |
3708 |
350 |
| Oct 15 2010 |
4083 |
361.92 |
| Oct 15 2010 |
6009 |
361.92 |
| Aug 15 2010 |
3939 |
361.92 |
| Aug 15 2010 |
5871 |
361.92 |
| Aug 01 2010 |
3870 |
361.92 |
| Aug 01 2010 |
5579 |
361.92 |
| Jul 15 2010 |
3497 |
361.92 |
| Jul 15 2010 |
5224 |
361.92 |
| Jul 01 2010 |
3664 |
361.92 |
| Jul 01 2010 |
5461 |
361.92 |
| Jun 15 2010 |
3553 |
361.92 |
| Jun 15 2010 |
5196 |
361.92 |
| Jun 01 2010 |
3216 |
361.92 |
| Jun 01 2010 |
4853 |
361.92 |
| May 27 2010 |
2850 |
361.92 |
| May 27 2010 |
4360 |
361.92 |
| May 15 2010 |
2953 |
361.92 |
| May 15 2010 |
4545 |
361.92 |
| Apr 30 2010 |
4348 |
361.92 |
| Apr 15 2010 |
2676 |
361.92 |
| Apr 15 2010 |
4135 |
361.92 |
