| Apr 07 2026 |
20484 |
544.2 |
| Mar 31 2026 |
20311 |
544.2 |
| Mar 24 2026 |
20200 |
544.2 |
| Mar 17 2026 |
20703 |
544.2 |
| Mar 10 2026 |
21013 |
544.2 |
| Mar 03 2026 |
21144 |
544.2 |
| Feb 24 2026 |
21635 |
544.2 |
| Feb 17 2026 |
21915 |
544.2 |
| Feb 10 2026 |
21932 |
544.2 |
| Feb 03 2026 |
21932 |
544.2 |
| Jan 27 2026 |
21882 |
544.2 |
| Jan 20 2026 |
21882 |
544.2 |
| Jan 13 2026 |
21882 |
544.2 |
| Jan 06 2026 |
21882 |
544.2 |
| Dec 30 2025 |
21882 |
544.2 |
| Dec 23 2025 |
21882 |
544.2 |
| Dec 16 2025 |
21882 |
544.2 |
| Dec 09 2025 |
21387 |
544.2 |
| Dec 02 2025 |
20970 |
544.2 |
| Nov 25 2025 |
20159 |
544.2 |
| Nov 18 2025 |
20277 |
544.2 |
| Nov 11 2025 |
19343 |
544.2 |
| Nov 04 2025 |
19386 |
544.2 |
| Oct 28 2025 |
19779 |
544.2 |
| Oct 21 2025 |
20157 |
544.2 |
| Oct 14 2025 |
20575 |
544.2 |
| Oct 07 2025 |
20906 |
544.2 |
| Sep 30 2025 |
21200 |
544.2 |
| Sep 23 2025 |
21636 |
544.2 |
| Sep 16 2025 |
21307 |
544.2 |
| Sep 09 2025 |
21879 |
544.2 |
| Sep 02 2025 |
20237 |
544.2 |
| Aug 26 2025 |
20292 |
544.2 |
| Aug 19 2025 |
20779 |
544.2 |
| Aug 12 2025 |
22220 |
544.2 |
| Aug 05 2025 |
22602 |
544.2 |
| Jul 29 2025 |
22696 |
544.2 |
| Jul 22 2025 |
22032 |
544.2 |
| Jul 15 2025 |
22547 |
544.2 |
| Jul 08 2025 |
22636 |
544.2 |
| Jul 01 2025 |
22538 |
544.2 |
| Jun 24 2025 |
22824 |
544.2 |
| Jun 17 2025 |
23225 |
544.2 |
| Jun 10 2025 |
21376 |
544.2 |
| Jun 03 2025 |
21376 |
544.2 |
| May 27 2025 |
23303 |
544.2 |
| Apr 15 2025 |
21105 |
517.42 |
| Apr 08 2025 |
20976 |
517.42 |
| Apr 01 2025 |
20688 |
517.42 |
| Mar 25 2025 |
20357 |
517.42 |
| Mar 18 2025 |
20106 |
517.42 |
| Mar 11 2025 |
20944 |
517.42 |
| Mar 04 2025 |
18957 |
517.42 |
| Feb 25 2025 |
19019 |
517.42 |
| Feb 18 2025 |
18588 |
517.42 |
| Feb 11 2025 |
17488 |
517.42 |
| Feb 04 2025 |
15850 |
517.42 |
| Jan 29 2025 |
15809 |
517.42 |
| Oct 28 2021 |
11464 |
555.94 |
| Oct 21 2021 |
11479 |
555.94 |
| Oct 14 2021 |
12476 |
555.94 |
| Oct 07 2021 |
12713 |
555.94 |
| Sep 30 2021 |
12837 |
555.94 |
| Sep 23 2021 |
12964 |
555.94 |
| Sep 16 2021 |
12654 |
555.94 |
| Sep 09 2021 |
12681 |
555.94 |
| Sep 02 2021 |
12870 |
555.94 |
| Aug 26 2021 |
12778 |
555.94 |
| Aug 19 2021 |
12840 |
555.94 |
| Aug 12 2021 |
12886 |
555.94 |
| Aug 05 2021 |
13005 |
555.94 |
| Jul 29 2021 |
13104 |
555.94 |
| Jul 22 2021 |
13456 |
555.94 |
| Jul 15 2021 |
13646 |
555.94 |
| Jul 08 2021 |
13844 |
555.94 |
| Jul 01 2021 |
13594 |
555.94 |
| Jun 24 2021 |
13523 |
555.94 |
| Jun 01 2021 |
13692 |
555.94 |
| May 01 2021 |
14099 |
555.94 |
| Apr 01 2021 |
14570 |
555.94 |
| Mar 01 2021 |
15010 |
555.94 |
| Feb 01 2021 |
14805 |
555.94 |
| Jan 01 2021 |
14666 |
555.94 |
| Dec 01 2020 |
13824 |
555.94 |
| Nov 01 2020 |
15161 |
535.76 |
| Oct 01 2020 |
15284 |
535.76 |
| Sep 01 2020 |
15853 |
535.76 |
| Aug 01 2020 |
16396 |
535.76 |
| Jul 01 2020 |
17146 |
535.76 |
| Apr 01 2020 |
19032 |
535.76 |
| Mar 01 2020 |
19523 |
535.76 |
| Feb 01 2020 |
19441 |
535.76 |
| Jan 01 2020 |
19457 |
535.76 |
| Dec 01 2019 |
19419 |
535.76 |
| Nov 01 2019 |
16776 |
515.57 |
| Oct 01 2019 |
16733 |
515.57 |
| Sep 01 2019 |
17322 |
515.57 |
| Aug 01 2019 |
16100 |
515.57 |
| Jul 01 2019 |
16083 |
515.57 |
| Jun 01 2019 |
15842 |
515.57 |
| May 01 2019 |
15419 |
515.57 |
| Apr 01 2019 |
15387 |
515.57 |
| Mar 01 2019 |
15055 |
515.57 |
| Feb 01 2019 |
14919 |
515.57 |
| Dec 01 2018 |
14831 |
515.57 |
