| Apr 24 2024 |
6619 |
433.33 |
| Apr 17 2024 |
6596 |
433.33 |
| Apr 10 2024 |
6614 |
433.33 |
| Apr 03 2024 |
6633 |
433.33 |
| Mar 27 2024 |
6539 |
433.33 |
| Mar 21 2024 |
6579 |
433.33 |
| Mar 14 2024 |
6542 |
433.33 |
| Mar 07 2024 |
6547 |
433.33 |
| Feb 29 2024 |
6547 |
433.33 |
| Feb 22 2024 |
6550 |
433.33 |
| Feb 15 2024 |
6569 |
433.33 |
| Feb 08 2024 |
6605 |
433.33 |
| Feb 01 2024 |
6643 |
433.33 |
| Jan 25 2024 |
6661 |
433.33 |
| Jan 18 2024 |
6637 |
433.33 |
| Jan 11 2024 |
6604 |
433.33 |
| Jan 04 2024 |
6604 |
433.33 |
| Dec 28 2023 |
6626 |
433.33 |
| Dec 21 2023 |
6626 |
433.33 |
| Dec 14 2023 |
6626 |
433.33 |
| Dec 07 2023 |
6610 |
433.33 |
| Nov 30 2023 |
6345 |
433.33 |
| Nov 23 2023 |
6352 |
433.33 |
| Nov 16 2023 |
6361 |
433.33 |
| Nov 09 2023 |
6277 |
433.33 |
| Nov 02 2023 |
6218 |
433.33 |
| Oct 26 2023 |
6221 |
433.33 |
| Oct 19 2023 |
6199 |
433.33 |
| Oct 12 2023 |
6230 |
433.33 |
| Oct 05 2023 |
6234 |
433.33 |
| Sep 28 2023 |
6263 |
433.33 |
| Sep 21 2023 |
6206 |
433.33 |
| Sep 14 2023 |
6231 |
433.33 |
| Sep 07 2023 |
6196 |
433.33 |
| Aug 31 2023 |
6211 |
433.33 |
| Aug 24 2023 |
6298 |
433.33 |
| Aug 17 2023 |
6347 |
433.33 |
| Aug 10 2023 |
6353 |
433.33 |
| Aug 03 2023 |
6347 |
433.33 |
| Jul 27 2023 |
6346 |
433.33 |
| Jul 20 2023 |
6354 |
433.33 |
| Jul 13 2023 |
6407 |
433.33 |
| Jul 06 2023 |
6482 |
433.33 |
| Jun 29 2023 |
6512 |
433.33 |
| Jun 22 2023 |
6665 |
433.33 |
| Jun 15 2023 |
6511 |
433.33 |
| Jun 08 2023 |
6582 |
433.33 |
| Jun 01 2023 |
6584 |
433.33 |
| May 25 2023 |
6269 |
433.33 |
| May 18 2023 |
6261 |
433.33 |
| May 11 2023 |
6537 |
433.33 |
| May 04 2023 |
6336 |
433.33 |
| Apr 27 2023 |
6371 |
433.33 |
| Apr 20 2023 |
6085 |
433.33 |
| Apr 13 2023 |
6057 |
433.33 |
| Apr 06 2023 |
6090 |
433.33 |
| Mar 30 2023 |
5679 |
433.33 |
| Mar 23 2023 |
5746 |
433.33 |
| Mar 16 2023 |
5683 |
433.33 |
| Mar 09 2023 |
5730 |
433.33 |
| Mar 02 2023 |
5761 |
433.33 |
| Feb 23 2023 |
5810 |
433.33 |
| Feb 16 2023 |
5831 |
433.33 |
| Feb 09 2023 |
5831 |
433.33 |
| Feb 02 2023 |
5783 |
433.33 |
| Jan 26 2023 |
5780 |
433.33 |
| Jan 19 2023 |
5806 |
433.33 |
| Jan 12 2023 |
5809 |
433.33 |
| Jan 05 2023 |
5809 |
433.33 |
| Dec 29 2022 |
5809 |
433.33 |
| Dec 22 2022 |
5809 |
433.33 |
| Dec 15 2022 |
5814 |
433.33 |
| Dec 08 2022 |
5853 |
433.33 |
| Dec 01 2022 |
5868 |
433.33 |
| Nov 24 2022 |
5868 |
433.33 |
| Nov 17 2022 |
5877 |
433.33 |
| Nov 10 2022 |
5951 |
433.33 |
| Nov 03 2022 |
5919 |
433.33 |
| Oct 27 2022 |
5929 |
433.33 |
| Oct 20 2022 |
5943 |
433.33 |
| Oct 13 2022 |
5987 |
433.33 |
| Oct 06 2022 |
6007 |
433.33 |
| Sep 29 2022 |
5959 |
433.33 |
| Sep 22 2022 |
5857 |
433.33 |
| Sep 15 2022 |
5909 |
433.33 |
| Sep 08 2022 |
5755 |
433.33 |
| Sep 01 2022 |
5739 |
433.33 |
| Aug 25 2022 |
5750 |
433.33 |
| Aug 18 2022 |
5756 |
433.33 |
| Aug 11 2022 |
5757 |
433.33 |
| Aug 04 2022 |
5757 |
433.33 |
| Jul 28 2022 |
5770 |
433.33 |
| Jul 21 2022 |
5788 |
433.33 |
| Jul 14 2022 |
5792 |
433.33 |
| Jul 07 2022 |
5814 |
433.33 |
| Jun 30 2022 |
5814 |
433.33 |
| Jun 23 2022 |
5660 |
433.33 |
| Jun 16 2022 |
5675 |
433.33 |
| Jun 09 2022 |
4930 |
433.33 |
| Jun 02 2022 |
4635 |
433.33 |
| Oct 28 2021 |
8157 |
455.28 |
| Oct 21 2021 |
8163 |
455.28 |
| Oct 14 2021 |
8692 |
455.28 |
| Oct 07 2021 |
8844 |
455.28 |
| Sep 30 2021 |
8882 |
455.28 |
| Sep 23 2021 |
8973 |
455.28 |
| Sep 16 2021 |
8722 |
455.28 |
| Sep 09 2021 |
8696 |
455.28 |
| Sep 02 2021 |
8841 |
455.28 |
| Aug 26 2021 |
8751 |
455.28 |
| Aug 19 2021 |
8918 |
455.28 |
| Aug 12 2021 |
9011 |
455.28 |
| Aug 05 2021 |
9100 |
455.28 |
| Jul 29 2021 |
9174 |
455.28 |
| Jul 22 2021 |
9452 |
455.28 |
| Jul 15 2021 |
9574 |
455.28 |
| Jul 08 2021 |
9733 |
455.28 |
| Jul 01 2021 |
9617 |
455.28 |
| Jun 24 2021 |
9547 |
455.28 |
| Jun 01 2021 |
9653 |
455.28 |
| May 01 2021 |
9999 |
455.28 |
| Apr 01 2021 |
10302 |
455.28 |
| Mar 01 2021 |
10517 |
455.28 |
| Feb 01 2021 |
10437 |
455.28 |
| Jan 01 2021 |
10372 |
455.28 |
| Dec 01 2020 |
9845 |
455.28 |
| Nov 01 2020 |
10971 |
454.05 |
| Oct 01 2020 |
11018 |
454.05 |
| Sep 01 2020 |
11409 |
454.05 |
| Aug 01 2020 |
11882 |
454.05 |
| Jul 01 2020 |
12388 |
454.05 |
| Apr 01 2020 |
13609 |
454.05 |
| Mar 01 2020 |
14006 |
454.05 |
| Feb 01 2020 |
13929 |
454.05 |
| Jan 01 2020 |
13965 |
454.05 |
| Dec 01 2019 |
13942 |
454.05 |
| Nov 01 2019 |
12576 |
452.81 |
| Oct 01 2019 |
12515 |
452.81 |
| Sep 01 2019 |
12641 |
452.81 |
| Aug 01 2019 |
12323 |
452.81 |
| Jul 01 2019 |
12375 |
452.81 |
| Jun 01 2019 |
12220 |
452.81 |
| May 01 2019 |
11866 |
452.81 |
| Apr 01 2019 |
11987 |
452.81 |
| Mar 01 2019 |
11752 |
452.81 |
| Feb 01 2019 |
11649 |
452.81 |
| Dec 01 2018 |
11594 |
452.81 |
