| Jun 23 2026 |
1141 |
329.69 |
| Jun 23 2026 |
1448 |
329.69 |
| Jun 16 2026 |
1146 |
329.69 |
| Jun 16 2026 |
1448 |
329.69 |
| Jun 09 2026 |
1131 |
329.69 |
| Jun 09 2026 |
1450 |
329.69 |
| Aug 21 2013 |
707 |
217.1 |
| Aug 21 2013 |
992 |
217.1 |
| Aug 14 2013 |
715 |
217.1 |
| Aug 14 2013 |
992 |
217.1 |
| Aug 07 2013 |
746 |
217.1 |
| Aug 07 2013 |
1014 |
217.1 |
| Jul 31 2013 |
174 |
173.63 |
| Jul 31 2013 |
756 |
217.1 |
| Jul 31 2013 |
741 |
218.53 |
| Jul 31 2013 |
833 |
210.43 |
| Jul 24 2013 |
528 |
205.87 |
| Jul 24 2013 |
173 |
173.63 |
| Jul 24 2013 |
744 |
218.53 |
| Jul 24 2013 |
665 |
202.91 |
| Jul 17 2013 |
534 |
205.87 |
| Jul 17 2013 |
172 |
173.63 |
| Jul 17 2013 |
853 |
223.06 |
| Jul 17 2013 |
671 |
202.91 |
| Jul 10 2013 |
672 |
214.75 |
| Jul 10 2013 |
573 |
207.93 |
| Jul 10 2013 |
381 |
199.66 |
| Jul 10 2013 |
528 |
194.99 |
| Jul 03 2013 |
617 |
209.2 |
| Jul 03 2013 |
381 |
199.66 |
| Jul 03 2013 |
600 |
210.04 |
| Jul 03 2013 |
543 |
194.99 |
| Jun 26 2013 |
385 |
199.66 |
| Jun 26 2013 |
474 |
200.16 |
| Jun 26 2013 |
614 |
210.04 |
| Jun 26 2013 |
554 |
194.99 |
| Jun 19 2013 |
487 |
199.76 |
| Jun 19 2013 |
395 |
199.66 |
| Jun 19 2013 |
405 |
194.54 |
| Jun 19 2013 |
569 |
194.99 |
| Jun 12 2013 |
506 |
199.76 |
| Jun 12 2013 |
425 |
194.54 |
| Jun 12 2013 |
439 |
199.66 |
| Jun 12 2013 |
610 |
194.99 |
| Jun 05 2013 |
424 |
199.66 |
| Jun 05 2013 |
429 |
194.54 |
| Jun 05 2013 |
502 |
199.76 |
| Jun 05 2013 |
607 |
194.99 |
| May 29 2013 |
444 |
197.41 |
| May 29 2013 |
445 |
194.54 |
| May 29 2013 |
426 |
199.66 |
| May 29 2013 |
618 |
194.99 |
| May 22 2013 |
465 |
197.41 |
| May 22 2013 |
426 |
199.66 |
| May 22 2013 |
451 |
194.54 |
| May 22 2013 |
632 |
194.99 |
| May 15 2013 |
477 |
194.54 |
| May 15 2013 |
453 |
199.66 |
| May 15 2013 |
473 |
197.41 |
| May 15 2013 |
654 |
194.99 |
| May 08 2013 |
472 |
194.54 |
| May 08 2013 |
429 |
199.66 |
| May 08 2013 |
448 |
197.41 |
| May 08 2013 |
640 |
194.99 |
| May 01 2013 |
449 |
191.59 |
| May 01 2013 |
527 |
194.54 |
| May 01 2013 |
481 |
199.66 |
| May 01 2013 |
700 |
194.99 |
| Apr 24 2013 |
554 |
194.54 |
| Apr 24 2013 |
506 |
199.66 |
| Apr 24 2013 |
460 |
191.59 |
| Apr 24 2013 |
742 |
194.99 |
| Apr 17 2013 |
554 |
199.66 |
| Apr 17 2013 |
592 |
194.54 |
| Apr 17 2013 |
483 |
191.59 |
| Apr 17 2013 |
780 |
194.99 |
| Apr 10 2013 |
590 |
194.54 |
| Apr 10 2013 |
559 |
199.66 |
| Apr 10 2013 |
513 |
191.59 |
| Apr 10 2013 |
842 |
194.99 |
| Apr 03 2013 |
533 |
191.59 |
| Apr 03 2013 |
559 |
199.66 |
| Apr 03 2013 |
595 |
194.54 |
| Apr 03 2013 |
860 |
194.99 |
| Mar 27 2013 |
572 |
199.66 |
| Mar 27 2013 |
622 |
194.54 |
| Mar 27 2013 |
545 |
191.59 |
| Mar 27 2013 |
881 |
194.99 |
| Mar 20 2013 |
561 |
199.66 |
| Mar 20 2013 |
634 |
194.54 |
| Mar 20 2013 |
553 |
191.59 |
| Mar 20 2013 |
909 |
194.99 |
| Mar 13 2013 |
496 |
207.67 |
| Mar 13 2013 |
371 |
199.66 |
| Mar 13 2013 |
933 |
194.99 |
| Oct 19 2012 |
671 |
207.75 |
| Oct 19 2012 |
589 |
199.66 |
| Oct 19 2012 |
872 |
211.85 |
| Oct 19 2012 |
1111 |
212.57 |
| Sep 23 2012 |
888 |
211.85 |
| Sep 23 2012 |
579 |
199.66 |
| Sep 23 2012 |
672 |
207.75 |
| Sep 23 2012 |
1116 |
212.57 |
| Aug 31 2012 |
576 |
199.66 |
| Aug 31 2012 |
683 |
207.75 |
| Aug 31 2012 |
899 |
211.85 |
| Aug 31 2012 |
1129 |
212.57 |
| Aug 24 2012 |
897 |
211.85 |
| Aug 24 2012 |
576 |
199.66 |
| Aug 24 2012 |
733 |
210.05 |
| Aug 24 2012 |
1124 |
212.06 |
| Aug 10 2012 |
576 |
199.66 |
| Aug 10 2012 |
1033 |
220.71 |
| Aug 10 2012 |
910 |
211.85 |
| Aug 10 2012 |
1126 |
211.63 |
| Aug 03 2012 |
949 |
213.66 |
| Aug 03 2012 |
876 |
225.69 |
| Aug 03 2012 |
1033 |
220.71 |
| Aug 03 2012 |
944 |
204.89 |
| Jul 27 2012 |
1027 |
217.64 |
| Jul 27 2012 |
1112 |
223.87 |
| Jul 27 2012 |
1139 |
212.13 |
| Jul 06 2012 |
1115 |
224.5 |
| Jul 06 2012 |
985 |
214.74 |
| Jul 06 2012 |
1205 |
213.48 |
| Jun 22 2012 |
1375 |
234.41 |
| Jun 22 2012 |
1211 |
224.49 |
| Jun 22 2012 |
1916 |
233.6 |
| Jun 15 2012 |
1387 |
234.41 |
| Jun 15 2012 |
1179 |
224.49 |
| Jun 15 2012 |
1986 |
233.6 |
| Jun 08 2012 |
2335 |
267.09 |
| Jun 08 2012 |
1197 |
224.49 |
| Jun 08 2012 |
1825 |
229.71 |
| Jun 01 2012 |
2251 |
267.09 |
| Jun 01 2012 |
303 |
169.64 |
| Jun 01 2012 |
874 |
206.35 |
| Jun 01 2012 |
1836 |
228.84 |
| May 25 2012 |
1949 |
267.09 |
| May 25 2012 |
303 |
169.64 |
| May 25 2012 |
840 |
206.35 |
| May 25 2012 |
1776 |
228.84 |
| May 18 2012 |
361 |
169.64 |
| May 18 2012 |
1999 |
267.09 |
| May 18 2012 |
951 |
207.16 |
| May 18 2012 |
1853 |
228.84 |
| May 11 2012 |
362 |
169.64 |
| May 11 2012 |
1981 |
267.09 |
| May 11 2012 |
959 |
207.16 |
| May 11 2012 |
1883 |
228.84 |
| May 04 2012 |
993 |
210.96 |
| May 04 2012 |
1807 |
263.08 |
| May 04 2012 |
347 |
169.64 |
| May 04 2012 |
2142 |
237.24 |
| Apr 27 2012 |
331 |
169.64 |
| Apr 27 2012 |
1777 |
263.08 |
| Apr 27 2012 |
818 |
206.57 |
| Apr 27 2012 |
2222 |
239.34 |
| Apr 13 2012 |
633 |
198.74 |
| Apr 13 2012 |
1553 |
263.08 |
| Apr 13 2012 |
299 |
169.64 |
| Apr 13 2012 |
2103 |
239.96 |
| Apr 06 2012 |
533 |
195.15 |
| Apr 06 2012 |
746 |
217.66 |
| Apr 06 2012 |
289 |
169.64 |
| Apr 06 2012 |
1917 |
234.87 |
| Mar 27 2012 |
561 |
197.61 |
| Mar 27 2012 |
1338 |
254.61 |
| Mar 27 2012 |
1890 |
233.38 |
| Sep 23 2011 |
3067 |
304.63 |
| Sep 23 2011 |
674 |
333.22 |
| Sep 23 2011 |
1210 |
231.83 |
| Sep 23 2011 |
2719 |
266.71 |
| Sep 16 2011 |
674 |
333.22 |
| Sep 16 2011 |
3051 |
304.63 |
| Sep 16 2011 |
1210 |
231.83 |
| Sep 16 2011 |
2716 |
266.71 |
| Sep 10 2011 |
2983 |
304.63 |
| Sep 10 2011 |
674 |
333.22 |
| Sep 10 2011 |
1193 |
231.83 |
| Sep 10 2011 |
2696 |
266.71 |
| Sep 02 2011 |
1175 |
231.83 |
| Sep 02 2011 |
674 |
333.22 |
| Sep 02 2011 |
2979 |
304.63 |
| Sep 02 2011 |
2679 |
266.71 |
| Aug 26 2011 |
674 |
333.22 |
| Aug 26 2011 |
2977 |
304.63 |
| Aug 26 2011 |
1176 |
231.83 |
| Aug 26 2011 |
2680 |
266.71 |
| Aug 19 2011 |
1112 |
231.83 |
| Aug 19 2011 |
674 |
333.22 |
| Aug 19 2011 |
2868 |
304.63 |
| Aug 19 2011 |
2379 |
266.71 |
| Aug 12 2011 |
2804 |
304.63 |
| Aug 12 2011 |
675 |
333.22 |
| Aug 12 2011 |
1111 |
231.83 |
| Aug 12 2011 |
2352 |
266.71 |
| Aug 05 2011 |
1242 |
240.49 |
| Aug 05 2011 |
2796 |
304.63 |
| Aug 05 2011 |
675 |
333.22 |
| Aug 05 2011 |
2488 |
271.98 |
| Jul 29 2011 |
2775 |
304.63 |
| Jul 29 2011 |
675 |
333.22 |
| Jul 29 2011 |
1244 |
240.49 |
| Jul 29 2011 |
2481 |
271.98 |
| Jul 22 2011 |
1121 |
240.49 |
| Jul 22 2011 |
675 |
333.22 |
| Jul 22 2011 |
2604 |
304.63 |
| Jul 22 2011 |
2336 |
271.98 |
| Jul 15 2011 |
675 |
333.22 |
| Jul 15 2011 |
2474 |
304.63 |
| Jul 15 2011 |
1082 |
240.49 |
| Jul 15 2011 |
2223 |
271.98 |
| Jul 08 2011 |
1324 |
257.4 |
| Jul 08 2011 |
2444 |
308.43 |
| Jul 08 2011 |
675 |
333.22 |
| Jul 08 2011 |
2731 |
290.96 |
| Jul 01 2011 |
847 |
333.22 |
| Jul 01 2011 |
1013 |
257.4 |
| Jul 01 2011 |
1762 |
308.43 |
| Jul 01 2011 |
2123 |
290.96 |
| Jun 17 2011 |
1008 |
257.4 |
| Jun 17 2011 |
1707 |
311.17 |
| Jun 17 2011 |
847 |
333.22 |
| Jun 17 2011 |
2275 |
296.95 |
| Jun 10 2011 |
847 |
333.22 |
| Jun 10 2011 |
945 |
257.4 |
| Jun 10 2011 |
1856 |
311.17 |
| Jun 10 2011 |
2310 |
296.95 |
| Jun 03 2011 |
868 |
257.4 |
| Jun 03 2011 |
1688 |
311.17 |
| Jun 03 2011 |
847 |
333.22 |
| Jun 03 2011 |
2144 |
296.95 |
| May 29 2011 |
859 |
257.4 |
| May 29 2011 |
897 |
333.22 |
| May 29 2011 |
1672 |
311.17 |
| May 29 2011 |
2174 |
296.95 |
| May 06 2011 |
1063 |
333.22 |
| May 06 2011 |
1501 |
306.28 |
| May 06 2011 |
879 |
251.07 |
| May 06 2011 |
2538 |
305.62 |
| Apr 22 2011 |
1044 |
333.22 |
| Apr 22 2011 |
1769 |
311.92 |
| Apr 22 2011 |
1072 |
257.39 |
| Apr 22 2011 |
3038 |
318.38 |
| Apr 01 2011 |
1642 |
288.09 |
| Apr 01 2011 |
1029 |
312.26 |
| Apr 01 2011 |
1920 |
298.38 |
| Apr 01 2011 |
2635 |
299.95 |
| Oct 15 2010 |
1206 |
225.22 |
| Oct 15 2010 |
920 |
212.67 |
| Oct 15 2010 |
1423 |
216.86 |
| Aug 15 2010 |
1204 |
225.22 |
| Aug 15 2010 |
897 |
212.67 |
| Aug 15 2010 |
1402 |
216.86 |
| Aug 01 2010 |
690 |
191.11 |
| Aug 01 2010 |
997 |
191.11 |
| Jul 15 2010 |
602 |
191.11 |
| Jul 15 2010 |
908 |
191.11 |
| Jul 01 2010 |
617 |
191.11 |
| Jul 01 2010 |
952 |
191.11 |
| Jun 15 2010 |
622 |
191.11 |
| Jun 15 2010 |
917 |
191.11 |
| Jun 01 2010 |
530 |
191.11 |
| Jun 01 2010 |
817 |
191.11 |
| May 27 2010 |
409 |
191.11 |
| May 27 2010 |
677 |
191.11 |
| May 15 2010 |
486 |
191.11 |
| May 15 2010 |
798 |
191.11 |
| Apr 30 2010 |
763 |
191.11 |
| Apr 15 2010 |
417 |
191.11 |
| Apr 15 2010 |
692 |
191.11 |
