| Jun 06 2026 |
4366 |
278.11 |
| Jun 02 2026 |
4352 |
278.11 |
| May 26 2026 |
4993 |
278.11 |
| May 19 2026 |
5084 |
278.11 |
| May 12 2026 |
4863 |
278.11 |
| May 05 2026 |
4857 |
278.11 |
| Apr 28 2026 |
4898 |
278.11 |
| Apr 21 2026 |
5329 |
278.11 |
| Apr 14 2026 |
5360 |
278.11 |
| Apr 07 2026 |
8565 |
312.42 |
| Mar 31 2026 |
8497 |
312.42 |
| Mar 24 2026 |
8479 |
312.42 |
| Mar 17 2026 |
8518 |
312.42 |
| Mar 10 2026 |
8565 |
312.42 |
| Mar 03 2026 |
8604 |
312.42 |
| Feb 24 2026 |
8796 |
312.42 |
| Feb 17 2026 |
8838 |
312.42 |
| Feb 10 2026 |
8840 |
312.42 |
| Feb 03 2026 |
8840 |
312.42 |
| Jan 27 2026 |
8825 |
312.42 |
| Jan 20 2026 |
8825 |
312.42 |
| Jan 13 2026 |
8825 |
312.42 |
| Jan 06 2026 |
8825 |
312.42 |
| Dec 30 2025 |
8825 |
312.42 |
| Dec 23 2025 |
8825 |
312.42 |
| Dec 16 2025 |
8825 |
312.42 |
| Dec 09 2025 |
10892 |
346.72 |
| Dec 02 2025 |
10727 |
346.72 |
| Nov 25 2025 |
10435 |
346.72 |
| Nov 18 2025 |
10481 |
346.72 |
| Nov 11 2025 |
10060 |
346.72 |
| Nov 04 2025 |
10074 |
346.72 |
| Oct 28 2025 |
10291 |
346.72 |
| Oct 21 2025 |
10341 |
346.72 |
| Oct 14 2025 |
10542 |
346.72 |
| Oct 07 2025 |
10663 |
346.72 |
| Sep 30 2025 |
10770 |
346.72 |
| Sep 23 2025 |
10927 |
346.72 |
| Sep 16 2025 |
10742 |
346.72 |
| Sep 09 2025 |
10932 |
346.72 |
| Sep 02 2025 |
9493 |
346.72 |
| Aug 26 2025 |
9488 |
346.72 |
| Aug 19 2025 |
9522 |
346.72 |
| Aug 12 2025 |
10238 |
346.72 |
| Aug 05 2025 |
10586 |
346.72 |
| Jul 29 2025 |
10637 |
346.72 |
| Jul 22 2025 |
10291 |
346.72 |
| Jul 15 2025 |
10592 |
346.72 |
| Jul 08 2025 |
10601 |
346.72 |
| Jul 01 2025 |
10529 |
346.72 |
| Jun 24 2025 |
10616 |
346.72 |
| Jun 17 2025 |
10767 |
346.72 |
| Jun 10 2025 |
9569 |
346.72 |
| Jun 03 2025 |
9569 |
346.72 |
| May 27 2025 |
10910 |
346.72 |
| Apr 15 2025 |
13355 |
387.27 |
| Apr 08 2025 |
13199 |
387.27 |
| Apr 01 2025 |
13016 |
387.27 |
| Mar 25 2025 |
12773 |
387.27 |
| Mar 18 2025 |
9890 |
355.84 |
| Mar 11 2025 |
10295 |
355.84 |
| Mar 04 2025 |
8958 |
355.84 |
| Feb 25 2025 |
9046 |
355.84 |
| Feb 18 2025 |
8885 |
355.84 |
| Feb 11 2025 |
8474 |
355.84 |
| Feb 04 2025 |
7495 |
355.84 |
| Jan 29 2025 |
7471 |
355.84 |
| Oct 28 2021 |
11061 |
536.72 |
| Oct 21 2021 |
11075 |
536.72 |
| Oct 14 2021 |
11977 |
536.72 |
| Oct 07 2021 |
12200 |
536.72 |
| Sep 30 2021 |
12301 |
536.72 |
| Sep 23 2021 |
12421 |
536.72 |
| Sep 16 2021 |
12126 |
536.72 |
| Sep 09 2021 |
12160 |
536.72 |
| Sep 02 2021 |
12360 |
536.72 |
| Aug 26 2021 |
12264 |
536.72 |
| Aug 19 2021 |
12350 |
536.72 |
| Aug 12 2021 |
12410 |
536.72 |
| Aug 05 2021 |
12526 |
536.72 |
| Jul 29 2021 |
12618 |
536.72 |
| Jul 22 2021 |
12957 |
536.72 |
| Jul 15 2021 |
13142 |
536.72 |
| Jul 08 2021 |
13335 |
536.72 |
| Jul 01 2021 |
13117 |
536.72 |
| Jun 24 2021 |
13047 |
536.72 |
| Jun 01 2021 |
13205 |
536.72 |
| May 01 2021 |
13614 |
536.72 |
| Apr 01 2021 |
14042 |
536.72 |
| Mar 01 2021 |
14462 |
536.72 |
| Feb 01 2021 |
14272 |
536.72 |
| Jan 01 2021 |
14145 |
536.72 |
| Dec 01 2020 |
13333 |
536.72 |
| Nov 01 2020 |
11431 |
462.27 |
| Oct 01 2020 |
11483 |
462.27 |
| Sep 01 2020 |
11898 |
462.27 |
| Aug 01 2020 |
12390 |
462.27 |
| Jul 01 2020 |
12927 |
462.27 |
| Apr 01 2020 |
14201 |
462.27 |
| Mar 01 2020 |
14612 |
462.27 |
| Feb 01 2020 |
14536 |
462.27 |
| Jan 01 2020 |
14568 |
462.27 |
| Dec 01 2019 |
14542 |
462.27 |
| Nov 01 2019 |
7279 |
387.83 |
| Oct 01 2019 |
7275 |
387.83 |
| Sep 01 2019 |
7260 |
387.83 |
| Aug 01 2019 |
7334 |
387.83 |
| Jul 01 2019 |
7377 |
387.83 |
| Jun 01 2019 |
7304 |
387.83 |
| May 01 2019 |
7075 |
387.83 |
| Apr 01 2019 |
7179 |
387.83 |
| Mar 01 2019 |
7044 |
387.83 |
| Feb 01 2019 |
6982 |
387.83 |
| Dec 01 2018 |
6958 |
387.83 |
