| Apr 30 2014 |
20028 |
483.36 |
| Apr 30 2014 |
29188 |
483.36 |
| Apr 23 2014 |
20859 |
489.98 |
| Apr 23 2014 |
30546 |
489.98 |
| Apr 16 2014 |
20710 |
489.98 |
| Apr 16 2014 |
30311 |
489.98 |
| Apr 09 2014 |
20952 |
489.98 |
| Apr 09 2014 |
30776 |
489.98 |
| Apr 02 2014 |
21137 |
489.98 |
| Apr 02 2014 |
30236 |
489.98 |
| Mar 26 2014 |
21563 |
489.98 |
| Mar 26 2014 |
30177 |
489.98 |
| Mar 19 2014 |
21704 |
489.98 |
| Mar 19 2014 |
30149 |
489.98 |
| Mar 12 2014 |
21712 |
489.98 |
| Mar 12 2014 |
30179 |
489.98 |
| Mar 05 2014 |
21722 |
489.98 |
| Mar 05 2014 |
29966 |
489.98 |
| Feb 26 2014 |
21708 |
489.98 |
| Feb 26 2014 |
29871 |
489.98 |
| Feb 19 2014 |
21754 |
489.98 |
| Feb 19 2014 |
29871 |
489.98 |
| Feb 12 2014 |
21734 |
489.98 |
| Feb 12 2014 |
29783 |
489.98 |
| Feb 05 2014 |
21907 |
489.98 |
| Feb 05 2014 |
29893 |
489.98 |
| Jan 29 2014 |
22072 |
489.98 |
| Jan 29 2014 |
29903 |
489.98 |
| Jan 22 2014 |
22011 |
489.98 |
| Jan 22 2014 |
29757 |
489.98 |
| Jan 15 2014 |
22073 |
489.98 |
| Jan 15 2014 |
29823 |
489.98 |
| Jan 08 2014 |
22113 |
489.98 |
| Jan 08 2014 |
29732 |
489.98 |
| Jan 01 2014 |
22121 |
489.98 |
| Jan 01 2014 |
29738 |
489.98 |
| Dec 25 2013 |
22121 |
489.98 |
| Dec 25 2013 |
29749 |
489.98 |
| Dec 18 2013 |
22121 |
489.98 |
| Dec 18 2013 |
29749 |
489.98 |
| Dec 11 2013 |
22121 |
489.98 |
| Dec 11 2013 |
29750 |
489.98 |
| Dec 04 2013 |
22123 |
489.98 |
| Dec 04 2013 |
29753 |
489.98 |
| Nov 27 2013 |
22123 |
489.98 |
| Nov 27 2013 |
29753 |
489.98 |
| Nov 20 2013 |
22123 |
489.98 |
| Nov 20 2013 |
29754 |
489.98 |
| Nov 13 2013 |
22125 |
489.98 |
| Nov 13 2013 |
29756 |
489.98 |
| Nov 06 2013 |
22126 |
489.98 |
| Nov 06 2013 |
29757 |
489.98 |
| Oct 30 2013 |
22124 |
489.98 |
| Oct 30 2013 |
29755 |
489.98 |
| Oct 23 2013 |
22125 |
489.98 |
| Oct 23 2013 |
29752 |
489.98 |
| Oct 16 2013 |
22077 |
489.98 |
| Oct 16 2013 |
29709 |
489.98 |
| Oct 09 2013 |
22050 |
489.98 |
| Oct 09 2013 |
29434 |
489.98 |
| Oct 02 2013 |
22034 |
489.98 |
| Oct 02 2013 |
29514 |
489.98 |
| Sep 25 2013 |
21936 |
489.98 |
| Sep 25 2013 |
29475 |
489.98 |
| Sep 18 2013 |
21826 |
489.98 |
| Sep 18 2013 |
29185 |
489.98 |
| Sep 11 2013 |
21684 |
489.98 |
| Sep 11 2013 |
28992 |
489.98 |
| Sep 04 2013 |
21632 |
489.98 |
| Sep 04 2013 |
29177 |
489.98 |
| Aug 28 2013 |
21574 |
489.98 |
| Aug 28 2013 |
29079 |
489.98 |
| Aug 21 2013 |
21694 |
489.98 |
| Aug 21 2013 |
29296 |
489.98 |
| Aug 14 2013 |
21798 |
489.98 |
| Aug 14 2013 |
29026 |
489.98 |
| Aug 07 2013 |
22069 |
489.98 |
| Aug 07 2013 |
29282 |
489.98 |
| Jul 31 2013 |
22271 |
489.98 |
| Jul 31 2013 |
29681 |
489.98 |
| Jul 24 2013 |
22460 |
489.98 |
| Jul 24 2013 |
29859 |
489.98 |
| Jul 17 2013 |
22568 |
489.98 |
| Jul 17 2013 |
29968 |
489.98 |
| Jul 10 2013 |
22753 |
489.98 |
| Jul 10 2013 |
30273 |
489.98 |
| Jul 03 2013 |
22942 |
489.98 |
| Jul 03 2013 |
30265 |
489.98 |
| Jun 26 2013 |
23252 |
489.98 |
| Jun 26 2013 |
30461 |
489.98 |
| Jun 19 2013 |
23481 |
489.98 |
| Jun 19 2013 |
30468 |
489.98 |
| Jun 12 2013 |
23545 |
489.98 |
| Jun 12 2013 |
30752 |
489.98 |
| Jun 05 2013 |
23154 |
489.98 |
| Jun 05 2013 |
30454 |
489.98 |
| May 29 2013 |
23219 |
489.98 |
| May 29 2013 |
30481 |
489.98 |
| May 22 2013 |
23571 |
489.98 |
| May 22 2013 |
31042 |
489.98 |
| May 15 2013 |
23713 |
489.98 |
| May 15 2013 |
31060 |
489.98 |
| May 08 2013 |
22986 |
483.36 |
| May 08 2013 |
30071 |
483.36 |
| Oct 19 2012 |
10387 |
391.39 |
| Oct 19 2012 |
18588 |
415.23 |
| Sep 23 2012 |
10296 |
391.39 |
| Sep 23 2012 |
18477 |
415.23 |
| Aug 31 2012 |
9930 |
391.39 |
| Aug 31 2012 |
18089 |
415.23 |
| Aug 24 2012 |
9837 |
391.39 |
| Aug 24 2012 |
17954 |
415.23 |
| Aug 10 2012 |
9589 |
391.39 |
| Aug 10 2012 |
17586 |
415.23 |
| Aug 03 2012 |
9425 |
391.39 |
| Aug 03 2012 |
17379 |
415.23 |
| Jul 27 2012 |
9340 |
391.39 |
| Jul 27 2012 |
17038 |
415.23 |
| Jul 06 2012 |
9034 |
391.39 |
| Jul 06 2012 |
16650 |
415.23 |
| Jun 22 2012 |
8907 |
391.39 |
| Jun 22 2012 |
15912 |
415.23 |
| Jun 15 2012 |
8796 |
391.39 |
| Jun 15 2012 |
16340 |
415.23 |
| Jun 08 2012 |
8623 |
391.39 |
| Jun 08 2012 |
16177 |
415.23 |
| Jun 01 2012 |
8630 |
391.39 |
| Jun 01 2012 |
16032 |
415.23 |
| May 25 2012 |
8084 |
391.39 |
| May 25 2012 |
15009 |
415.23 |
| May 18 2012 |
8179 |
391.39 |
| May 18 2012 |
15188 |
415.23 |
| May 11 2012 |
8006 |
391.39 |
| May 11 2012 |
15153 |
415.23 |
| May 04 2012 |
7408 |
391.39 |
| May 04 2012 |
14782 |
415.23 |
| Apr 27 2012 |
16857 |
439.08 |
| Apr 13 2012 |
15638 |
439.08 |
| Apr 06 2012 |
15246 |
439.08 |
| Mar 27 2012 |
6104 |
435.41 |
| Mar 27 2012 |
14811 |
437.24 |
| Sep 23 2011 |
5962 |
384.91 |
| Sep 23 2011 |
8763 |
384.91 |
| Sep 16 2011 |
5961 |
384.91 |
| Sep 16 2011 |
8750 |
384.91 |
| Sep 10 2011 |
5832 |
384.91 |
| Sep 10 2011 |
8569 |
384.91 |
| Sep 02 2011 |
5722 |
384.91 |
| Sep 02 2011 |
8479 |
384.91 |
| Aug 26 2011 |
5716 |
384.91 |
| Aug 26 2011 |
8475 |
384.91 |
| Aug 19 2011 |
5612 |
384.91 |
| Aug 19 2011 |
7810 |
384.91 |
| Aug 12 2011 |
5601 |
384.91 |
| Aug 12 2011 |
7720 |
384.91 |
| Aug 05 2011 |
5532 |
384.91 |
| Aug 05 2011 |
7609 |
384.91 |
| Jul 29 2011 |
5488 |
384.91 |
| Jul 29 2011 |
7552 |
384.91 |
| Jul 22 2011 |
5228 |
384.91 |
| Jul 22 2011 |
7181 |
384.91 |
| Jul 15 2011 |
4997 |
384.91 |
| Jul 15 2011 |
6886 |
384.91 |
| Jul 08 2011 |
4807 |
384.91 |
| Jul 08 2011 |
6530 |
384.91 |
| Jul 01 2011 |
3798 |
384.91 |
| Jul 01 2011 |
5180 |
384.91 |
| Jun 17 2011 |
3668 |
384.91 |
| Jun 17 2011 |
5053 |
384.91 |
| Jun 10 2011 |
3549 |
384.91 |
| Jun 10 2011 |
5149 |
384.91 |
| Jun 03 2011 |
3318 |
384.91 |
| Jun 03 2011 |
4862 |
384.91 |
| May 29 2011 |
2132 |
334.41 |
| May 29 2011 |
3185 |
334.41 |
| May 06 2011 |
2216 |
334.41 |
| May 06 2011 |
3301 |
334.41 |
| Apr 22 2011 |
2401 |
334.41 |
| Apr 22 2011 |
3539 |
334.41 |
| Oct 15 2010 |
775 |
199.37 |
| Oct 15 2010 |
1161 |
199.37 |
| Aug 15 2010 |
760 |
199.37 |
| Aug 15 2010 |
1152 |
199.37 |
| Aug 01 2010 |
758 |
199.37 |
| Aug 01 2010 |
1091 |
199.37 |
| Jul 15 2010 |
669 |
199.37 |
| Jul 15 2010 |
989 |
199.37 |
| Jul 01 2010 |
686 |
199.37 |
| Jul 01 2010 |
1039 |
199.37 |
| Jun 15 2010 |
687 |
199.37 |
| Jun 15 2010 |
1010 |
199.37 |
| Jun 01 2010 |
588 |
199.37 |
| Jun 01 2010 |
900 |
199.37 |
| May 27 2010 |
467 |
199.37 |
| May 27 2010 |
763 |
199.37 |
| May 15 2010 |
546 |
199.37 |
| May 15 2010 |
875 |
199.37 |
| Apr 30 2010 |
834 |
199.37 |
| Apr 15 2010 |
475 |
199.37 |
| Apr 15 2010 |
754 |
199.37 |
