| May 12 2026 |
2305 |
365.28 |
| May 12 2026 |
3293 |
407.22 |
| May 12 2026 |
3410 |
386.25 |
| May 05 2026 |
2347 |
365.28 |
| May 05 2026 |
3092 |
407.22 |
| May 05 2026 |
3285 |
386.25 |
| Apr 28 2026 |
2327 |
365.28 |
| Apr 28 2026 |
3203 |
407.22 |
| Apr 28 2026 |
3264 |
386.25 |
| Apr 21 2026 |
2332 |
365.28 |
| Apr 21 2026 |
3194 |
407.22 |
| Apr 21 2026 |
3226 |
386.25 |
| Apr 14 2026 |
2326 |
365.28 |
| Apr 14 2026 |
3231 |
407.22 |
| Apr 14 2026 |
3260 |
386.25 |
| Apr 07 2026 |
9981 |
337.44 |
| Apr 07 2026 |
2259 |
365.28 |
| Apr 07 2026 |
3248 |
407.22 |
| Apr 07 2026 |
3223 |
386.25 |
| Mar 31 2026 |
9905 |
337.44 |
| Mar 31 2026 |
2229 |
365.28 |
| Mar 31 2026 |
3248 |
407.22 |
| Mar 31 2026 |
3113 |
386.25 |
| Mar 24 2026 |
9892 |
337.44 |
| Mar 24 2026 |
2372 |
370.98 |
| Mar 24 2026 |
3239 |
407.22 |
| Mar 24 2026 |
5058 |
383.06 |
| Mar 17 2026 |
10001 |
337.44 |
| Mar 17 2026 |
2371 |
370.98 |
| Mar 17 2026 |
3184 |
407.22 |
| Mar 17 2026 |
5080 |
383.06 |
| Mar 10 2026 |
10086 |
337.44 |
| Mar 10 2026 |
2320 |
370.98 |
| Mar 10 2026 |
3096 |
407.22 |
| Mar 10 2026 |
5088 |
383.06 |
| Mar 03 2026 |
10147 |
337.44 |
| Mar 03 2026 |
1534 |
363.99 |
| Mar 03 2026 |
3064 |
407.22 |
| Mar 03 2026 |
4822 |
374.8 |
| Feb 24 2026 |
10394 |
337.44 |
| Feb 24 2026 |
1549 |
363.99 |
| Feb 24 2026 |
3039 |
407.22 |
| Feb 24 2026 |
4721 |
374.8 |
| Feb 17 2026 |
10471 |
337.44 |
| Feb 17 2026 |
1651 |
363.99 |
| Feb 17 2026 |
3042 |
407.22 |
| Feb 17 2026 |
4784 |
374.8 |
| Feb 10 2026 |
10481 |
337.44 |
| Feb 10 2026 |
1706 |
363.99 |
| Feb 10 2026 |
3018 |
407.22 |
| Feb 10 2026 |
4830 |
374.8 |
| Feb 03 2026 |
10469 |
337.44 |
| Feb 03 2026 |
1708 |
363.99 |
| Feb 03 2026 |
3023 |
407.22 |
| Feb 03 2026 |
4842 |
374.8 |
| Jan 27 2026 |
10453 |
337.44 |
| Jan 27 2026 |
1734 |
363.99 |
| Jan 27 2026 |
3009 |
407.22 |
| Jan 27 2026 |
4858 |
374.8 |
| Jan 20 2026 |
10449 |
337.44 |
| Jan 20 2026 |
1743 |
363.99 |
| Jan 20 2026 |
2988 |
407.22 |
| Jan 20 2026 |
4881 |
374.8 |
| Jan 13 2026 |
10449 |
337.44 |
| Jan 13 2026 |
1743 |
363.99 |
| Jan 13 2026 |
2993 |
407.22 |
| Jan 13 2026 |
4892 |
374.8 |
| Jan 06 2026 |
10449 |
337.44 |
| Jan 06 2026 |
1743 |
363.99 |
| Jan 06 2026 |
2989 |
407.22 |
| Jan 06 2026 |
4892 |
374.8 |
| Dec 30 2025 |
10449 |
337.44 |
| Dec 30 2025 |
1743 |
363.99 |
| Dec 30 2025 |
2987 |
407.22 |
| Dec 30 2025 |
4896 |
374.8 |
| Dec 23 2025 |
10441 |
337.44 |
| Dec 23 2025 |
1726 |
363.99 |
| Dec 23 2025 |
2985 |
407.22 |
| Dec 23 2025 |
4890 |
374.8 |
| Dec 16 2025 |
10453 |
337.44 |
| Dec 16 2025 |
1745 |
363.99 |
| Dec 16 2025 |
2985 |
407.22 |
| Dec 16 2025 |
4898 |
374.8 |
| Dec 09 2025 |
10176 |
337.44 |
| Dec 09 2025 |
1745 |
363.99 |
| Dec 09 2025 |
2985 |
407.22 |
| Dec 09 2025 |
4898 |
374.8 |
| Dec 02 2025 |
10018 |
337.44 |
| Dec 02 2025 |
1745 |
363.99 |
| Dec 02 2025 |
2986 |
407.22 |
| Dec 02 2025 |
4898 |
374.8 |
| Nov 25 2025 |
9781 |
337.44 |
| Nov 25 2025 |
1745 |
363.99 |
| Nov 25 2025 |
2986 |
407.22 |
| Nov 25 2025 |
4898 |
374.8 |
| Nov 18 2025 |
9816 |
337.44 |
| Nov 18 2025 |
1745 |
363.99 |
| Nov 18 2025 |
2986 |
407.22 |
| Nov 18 2025 |
4898 |
374.8 |
| Nov 11 2025 |
9413 |
337.44 |
| Nov 11 2025 |
1745 |
363.99 |
| Nov 11 2025 |
2973 |
407.22 |
| Nov 11 2025 |
4894 |
374.8 |
| Nov 04 2025 |
9426 |
337.44 |
| Nov 04 2025 |
1745 |
363.99 |
| Nov 04 2025 |
2973 |
407.22 |
| Nov 04 2025 |
4895 |
374.8 |
| Oct 28 2025 |
9638 |
337.44 |
| Oct 28 2025 |
1763 |
363.99 |
| Oct 28 2025 |
2974 |
407.22 |
| Oct 28 2025 |
4907 |
374.8 |
| Oct 21 2025 |
9680 |
337.44 |
| Oct 21 2025 |
1770 |
363.99 |
| Oct 21 2025 |
2974 |
407.22 |
| Oct 21 2025 |
4910 |
374.8 |
| Oct 14 2025 |
9869 |
337.44 |
| Oct 14 2025 |
1770 |
363.99 |
| Oct 14 2025 |
2985 |
407.22 |
| Oct 14 2025 |
4910 |
374.8 |
| Oct 07 2025 |
9974 |
337.44 |
| Oct 07 2025 |
1764 |
363.99 |
| Oct 07 2025 |
2986 |
407.22 |
| Oct 07 2025 |
4901 |
374.8 |
| Sep 30 2025 |
10061 |
337.44 |
| Sep 30 2025 |
1764 |
363.99 |
| Sep 30 2025 |
2980 |
407.22 |
| Sep 30 2025 |
4905 |
374.8 |
| Sep 23 2025 |
10210 |
337.44 |
| Sep 23 2025 |
1750 |
363.99 |
| Sep 23 2025 |
2981 |
407.22 |
| Sep 23 2025 |
4923 |
374.8 |
| Sep 16 2025 |
10040 |
337.44 |
| Sep 16 2025 |
1761 |
363.99 |
| Sep 16 2025 |
2879 |
407.22 |
| Sep 16 2025 |
4932 |
374.8 |
| Sep 09 2025 |
10216 |
337.44 |
| Sep 09 2025 |
1754 |
363.99 |
| Sep 09 2025 |
2904 |
407.22 |
| Sep 09 2025 |
4935 |
374.8 |
| Sep 02 2025 |
8791 |
337.44 |
| Sep 02 2025 |
1743 |
363.99 |
| Sep 02 2025 |
2927 |
407.22 |
| Sep 02 2025 |
4878 |
374.8 |
| Aug 26 2025 |
8798 |
337.44 |
| Aug 26 2025 |
1727 |
363.99 |
| Aug 26 2025 |
2944 |
407.22 |
| Aug 26 2025 |
4964 |
374.8 |
| Aug 19 2025 |
8820 |
337.44 |
| Aug 19 2025 |
1737 |
363.99 |
| Aug 19 2025 |
2961 |
407.22 |
| Aug 19 2025 |
4962 |
374.8 |
| Aug 12 2025 |
9437 |
337.44 |
| Aug 12 2025 |
1732 |
363.99 |
| Aug 12 2025 |
5174 |
407.22 |
| Aug 12 2025 |
4962 |
374.8 |
| Aug 05 2025 |
9782 |
337.44 |
| Aug 05 2025 |
1767 |
363.99 |
| Aug 05 2025 |
5169 |
407.22 |
| Aug 05 2025 |
4996 |
374.8 |
| Jul 29 2025 |
9834 |
337.44 |
| Jul 29 2025 |
1745 |
363.99 |
| Jul 29 2025 |
5236 |
407.22 |
| Jul 29 2025 |
4960 |
374.8 |
| Jul 22 2025 |
9518 |
337.44 |
| Jul 22 2025 |
1764 |
363.99 |
| Jul 22 2025 |
5210 |
407.22 |
| Jul 22 2025 |
5053 |
374.8 |
| Jul 15 2025 |
9763 |
337.44 |
| Jul 15 2025 |
1781 |
363.99 |
| Jul 15 2025 |
5158 |
407.22 |
| Jul 15 2025 |
5036 |
374.8 |
| Jul 08 2025 |
9776 |
337.44 |
| Jul 08 2025 |
1769 |
363.99 |
| Jul 08 2025 |
5233 |
407.22 |
| Jul 08 2025 |
5065 |
374.8 |
| Jul 01 2025 |
9702 |
337.44 |
| Jul 01 2025 |
1770 |
363.99 |
| Jul 01 2025 |
5559 |
407.22 |
| Jul 01 2025 |
5060 |
374.8 |
| Jun 24 2025 |
9767 |
337.44 |
| Jun 24 2025 |
1776 |
363.99 |
| Jun 24 2025 |
5282 |
407.22 |
| Jun 24 2025 |
5059 |
374.8 |
| Jun 17 2025 |
9916 |
337.44 |
| Jun 17 2025 |
1781 |
363.99 |
| Jun 17 2025 |
5315 |
407.22 |
| Jun 17 2025 |
5078 |
374.8 |
| Jun 10 2025 |
8755 |
337.44 |
| Jun 10 2025 |
1779 |
363.99 |
| Jun 10 2025 |
5344 |
407.22 |
| Jun 10 2025 |
5074 |
374.8 |
| Jun 03 2025 |
8755 |
337.44 |
| Jun 03 2025 |
1724 |
363.99 |
| Jun 03 2025 |
5274 |
407.22 |
| Jun 03 2025 |
5062 |
374.8 |
| May 27 2025 |
9964 |
337.44 |
| May 27 2025 |
1708 |
363.99 |
| May 27 2025 |
5306 |
407.22 |
| May 27 2025 |
5043 |
374.8 |
| May 20 2025 |
2182 |
363.34 |
| May 20 2025 |
4330 |
363.34 |
| May 13 2025 |
2251 |
363.34 |
| May 13 2025 |
4302 |
363.34 |
| May 06 2025 |
2283 |
363.34 |
| May 06 2025 |
4373 |
363.34 |
| Apr 29 2025 |
2271 |
363.34 |
| Apr 29 2025 |
4429 |
363.34 |
| Apr 22 2025 |
2232 |
363.34 |
| Apr 22 2025 |
4366 |
363.34 |
| Apr 15 2025 |
14460 |
396.68 |
| Apr 15 2025 |
2226 |
363.34 |
| Apr 15 2025 |
4412 |
363.34 |
| Apr 08 2025 |
14303 |
396.68 |
| Apr 08 2025 |
1807 |
350 |
| Apr 08 2025 |
3875 |
350 |
| Apr 01 2025 |
14112 |
396.68 |
| Apr 01 2025 |
1809 |
350 |
| Apr 01 2025 |
3619 |
350 |
| Mar 25 2025 |
13849 |
396.68 |
| Mar 25 2025 |
1835 |
350 |
| Mar 25 2025 |
3657 |
350 |
| Mar 18 2025 |
13704 |
396.68 |
| Mar 11 2025 |
14499 |
396.68 |
| Mar 04 2025 |
12617 |
396.68 |
| Feb 25 2025 |
12670 |
396.68 |
| Feb 18 2025 |
12273 |
396.68 |
| Feb 11 2025 |
11572 |
396.68 |
| Feb 04 2025 |
10120 |
396.68 |
| Jan 29 2025 |
10098 |
396.68 |
| Oct 28 2021 |
5438 |
399.84 |
| Oct 21 2021 |
5439 |
399.84 |
| Oct 14 2021 |
5696 |
399.84 |
| Oct 07 2021 |
5784 |
399.84 |
| Sep 30 2021 |
5790 |
399.84 |
| Sep 23 2021 |
5857 |
399.84 |
| Sep 16 2021 |
5712 |
399.84 |
| Sep 09 2021 |
5719 |
399.84 |
| Sep 02 2021 |
5801 |
399.84 |
| Aug 26 2021 |
5745 |
399.84 |
| Aug 19 2021 |
5887 |
399.84 |
| Aug 12 2021 |
5960 |
399.84 |
| Aug 05 2021 |
6017 |
399.84 |
| Jul 29 2021 |
6063 |
399.84 |
| Jul 22 2021 |
6295 |
399.84 |
| Jul 15 2021 |
6381 |
399.84 |
| Jul 08 2021 |
6491 |
399.84 |
| Jul 01 2021 |
6410 |
399.84 |
| Jun 24 2021 |
6342 |
399.84 |
| Jun 01 2021 |
6336 |
399.84 |
| May 01 2021 |
6573 |
399.84 |
| Apr 01 2021 |
6809 |
399.84 |
| Mar 01 2021 |
6914 |
399.84 |
| Feb 01 2021 |
6896 |
399.84 |
| Jan 01 2021 |
6876 |
399.84 |
| Dec 01 2020 |
6645 |
399.84 |
| Nov 01 2020 |
8385 |
414.26 |
| Oct 01 2020 |
8432 |
414.26 |
| Sep 01 2020 |
8760 |
414.26 |
| Aug 01 2020 |
9195 |
414.26 |
| Jul 01 2020 |
9557 |
414.26 |
| Apr 01 2020 |
10377 |
414.26 |
| Mar 01 2020 |
10661 |
414.26 |
| Feb 01 2020 |
10605 |
414.26 |
| Jan 01 2020 |
10629 |
414.26 |
| Dec 01 2019 |
10615 |
414.26 |
| Nov 01 2019 |
10681 |
428.68 |
| Oct 01 2019 |
10643 |
428.68 |
| Sep 01 2019 |
10632 |
428.68 |
| Aug 01 2019 |
10605 |
428.68 |
| Jul 01 2019 |
10656 |
428.68 |
| Jun 01 2019 |
10508 |
428.68 |
| May 01 2019 |
10200 |
428.68 |
| Apr 01 2019 |
10337 |
428.68 |
| Mar 01 2019 |
10151 |
428.68 |
| Feb 01 2019 |
10066 |
428.68 |
| Dec 01 2018 |
10023 |
428.68 |
