| Jun 06 2026 |
358 |
278.78 |
| Jun 06 2026 |
1180 |
281.85 |
| Jun 06 2026 |
1211 |
279 |
| Jun 02 2026 |
352 |
278.78 |
| Jun 02 2026 |
1050 |
276.05 |
| Jun 02 2026 |
1072 |
273.41 |
| May 26 2026 |
353 |
278.78 |
| May 26 2026 |
1068 |
276.05 |
| May 26 2026 |
1096 |
273.41 |
| May 19 2026 |
382 |
278.78 |
| May 19 2026 |
1042 |
276.05 |
| May 19 2026 |
1075 |
273.41 |
| May 12 2026 |
389 |
278.78 |
| May 12 2026 |
1052 |
276.05 |
| May 12 2026 |
1095 |
273.41 |
| May 05 2026 |
396 |
278.78 |
| May 05 2026 |
1039 |
276.05 |
| May 05 2026 |
1087 |
273.41 |
| Apr 28 2026 |
382 |
278.78 |
| Apr 28 2026 |
1060 |
276.05 |
| Apr 28 2026 |
1134 |
273.41 |
| Apr 21 2026 |
364 |
278.78 |
| Apr 21 2026 |
1073 |
276.05 |
| Apr 21 2026 |
1175 |
273.41 |
| Apr 14 2026 |
349 |
278.78 |
| Apr 14 2026 |
999 |
276.05 |
| Apr 14 2026 |
1133 |
273.41 |
| Apr 07 2026 |
292 |
278.78 |
| Apr 07 2026 |
1015 |
276.05 |
| Apr 07 2026 |
1146 |
273.41 |
| Mar 31 2026 |
290 |
278.78 |
| Mar 31 2026 |
1021 |
276.05 |
| Mar 31 2026 |
1164 |
273.41 |
| Mar 24 2026 |
289 |
278.78 |
| Mar 24 2026 |
1028 |
276.05 |
| Mar 24 2026 |
1158 |
273.41 |
| Mar 17 2026 |
284 |
278.78 |
| Mar 17 2026 |
1056 |
276.05 |
| Mar 17 2026 |
1185 |
273.41 |
| Mar 10 2026 |
277 |
278.78 |
| Mar 10 2026 |
1049 |
276.05 |
| Mar 10 2026 |
1187 |
273.41 |
| Mar 03 2026 |
276 |
278.78 |
| Mar 03 2026 |
1054 |
276.05 |
| Mar 03 2026 |
1192 |
273.41 |
| Feb 24 2026 |
279 |
278.78 |
| Feb 24 2026 |
1009 |
276.05 |
| Feb 24 2026 |
1142 |
273.41 |
| Feb 17 2026 |
281 |
278.78 |
| Feb 17 2026 |
1042 |
276.05 |
| Feb 17 2026 |
1179 |
273.41 |
| Feb 10 2026 |
283 |
278.78 |
| Feb 10 2026 |
1035 |
276.05 |
| Feb 10 2026 |
1185 |
273.41 |
| Feb 03 2026 |
283 |
278.78 |
| Feb 03 2026 |
1042 |
276.05 |
| Feb 03 2026 |
1191 |
273.41 |
| Jan 27 2026 |
279 |
278.78 |
| Jan 27 2026 |
1051 |
276.05 |
| Jan 27 2026 |
1197 |
273.41 |
| Jan 20 2026 |
284 |
278.78 |
| Jan 20 2026 |
1052 |
276.05 |
| Jan 20 2026 |
1201 |
273.41 |
| Jan 13 2026 |
284 |
278.78 |
| Jan 13 2026 |
1058 |
276.05 |
| Jan 13 2026 |
1205 |
273.41 |
| Jan 06 2026 |
284 |
278.78 |
| Jan 06 2026 |
1059 |
276.05 |
| Jan 06 2026 |
1206 |
273.41 |
| Dec 30 2025 |
284 |
278.78 |
| Dec 30 2025 |
1059 |
276.05 |
| Dec 30 2025 |
1206 |
273.41 |
| Dec 23 2025 |
287 |
278.78 |
| Dec 23 2025 |
1059 |
276.05 |
| Dec 23 2025 |
1203 |
273.41 |
| Dec 16 2025 |
285 |
278.78 |
| Dec 16 2025 |
1059 |
276.05 |
| Dec 16 2025 |
1206 |
273.41 |
| Dec 09 2025 |
285 |
278.78 |
| Dec 09 2025 |
1059 |
276.05 |
| Dec 09 2025 |
1206 |
273.41 |
| Dec 02 2025 |
285 |
278.78 |
| Dec 02 2025 |
1059 |
276.05 |
| Dec 02 2025 |
1206 |
273.41 |
| Nov 25 2025 |
285 |
278.78 |
| Nov 25 2025 |
1059 |
276.05 |
| Nov 25 2025 |
1206 |
273.41 |
| Nov 18 2025 |
285 |
278.78 |
| Nov 18 2025 |
1059 |
276.05 |
| Nov 18 2025 |
1206 |
273.41 |
| Nov 11 2025 |
285 |
278.78 |
| Nov 11 2025 |
1057 |
276.05 |
| Nov 11 2025 |
1206 |
273.41 |
| Nov 04 2025 |
285 |
278.78 |
| Nov 04 2025 |
1057 |
276.05 |
| Nov 04 2025 |
1206 |
273.41 |
| Oct 28 2025 |
285 |
278.78 |
| Oct 28 2025 |
1057 |
276.05 |
| Oct 28 2025 |
1206 |
273.41 |
| Oct 21 2025 |
301 |
278.78 |
| Oct 21 2025 |
1057 |
276.05 |
| Oct 21 2025 |
1207 |
273.41 |
| Oct 14 2025 |
301 |
278.78 |
| Oct 14 2025 |
1057 |
276.05 |
| Oct 14 2025 |
1207 |
273.41 |
| Oct 07 2025 |
300 |
278.78 |
| Oct 07 2025 |
1057 |
276.05 |
| Oct 07 2025 |
1207 |
273.41 |
| Sep 30 2025 |
305 |
278.78 |
| Sep 30 2025 |
1061 |
276.05 |
| Sep 30 2025 |
1210 |
273.41 |
| Sep 23 2025 |
305 |
278.78 |
| Sep 23 2025 |
1070 |
276.05 |
| Sep 23 2025 |
1215 |
273.41 |
| Sep 16 2025 |
304 |
278.78 |
| Sep 16 2025 |
1070 |
276.05 |
| Sep 16 2025 |
1217 |
273.41 |
| Sep 09 2025 |
229 |
278.78 |
| Sep 09 2025 |
1252 |
283.12 |
| Sep 09 2025 |
1410 |
280.27 |
| Sep 02 2025 |
232 |
278.78 |
| Sep 02 2025 |
1209 |
283.12 |
| Sep 02 2025 |
1378 |
280.27 |
| Aug 26 2025 |
234 |
278.78 |
| Aug 26 2025 |
1247 |
283.12 |
| Aug 26 2025 |
1420 |
280.27 |
| Aug 19 2025 |
207 |
278.78 |
| Aug 19 2025 |
1107 |
278.5 |
| Aug 19 2025 |
1285 |
275.87 |
| Aug 12 2025 |
209 |
278.78 |
| Aug 12 2025 |
1084 |
277.71 |
| Aug 12 2025 |
1284 |
275.87 |
| Aug 05 2025 |
206 |
278.78 |
| Aug 05 2025 |
1084 |
277.71 |
| Aug 05 2025 |
1284 |
275.87 |
| Jul 29 2025 |
1051 |
277.71 |
| Jul 29 2025 |
1342 |
277.71 |
| Jul 22 2025 |
212 |
278.84 |
| Jul 22 2025 |
1096 |
277.71 |
| Jul 22 2025 |
1320 |
275.88 |
| Jul 15 2025 |
217 |
278.84 |
| Jul 15 2025 |
1147 |
279.82 |
| Jul 15 2025 |
1360 |
277.2 |
| Jul 08 2025 |
229 |
278.84 |
| Jul 08 2025 |
1152 |
280.07 |
| Jul 08 2025 |
1364 |
277.44 |
| Jul 01 2025 |
223 |
278.84 |
| Jul 01 2025 |
1093 |
277.34 |
| Jul 01 2025 |
1311 |
275.51 |
| Jun 24 2025 |
199 |
278.84 |
| Jun 24 2025 |
1065 |
277.11 |
| Jun 24 2025 |
1318 |
275.51 |
| Jun 17 2025 |
201 |
278.84 |
| Jun 17 2025 |
1040 |
275.22 |
| Jun 17 2025 |
1279 |
273.71 |
| Jun 10 2025 |
200 |
278.84 |
| Jun 10 2025 |
1023 |
275.22 |
| Jun 10 2025 |
1264 |
273.71 |
| Jun 03 2025 |
219 |
278.84 |
| Jun 03 2025 |
1152 |
279.79 |
| Jun 03 2025 |
1393 |
278.19 |
| May 27 2025 |
227 |
278.84 |
| May 27 2025 |
1135 |
278.53 |
| May 27 2025 |
1380 |
277.02 |
| May 20 2025 |
256 |
278.84 |
| May 20 2025 |
1160 |
278.53 |
| May 20 2025 |
1402 |
277.02 |
| May 13 2025 |
269 |
278.84 |
| May 13 2025 |
1145 |
278.02 |
| May 13 2025 |
1405 |
277.02 |
| May 06 2025 |
278 |
278.84 |
| May 06 2025 |
1137 |
278.02 |
| May 06 2025 |
1383 |
277.02 |
| Apr 29 2025 |
285 |
278.84 |
| Apr 29 2025 |
1159 |
278.02 |
| Apr 29 2025 |
1442 |
277.02 |
| Apr 22 2025 |
259 |
278.84 |
| Apr 22 2025 |
1179 |
278.02 |
| Apr 22 2025 |
1484 |
277.02 |
| Apr 15 2025 |
266 |
278.84 |
| Apr 15 2025 |
1178 |
278.02 |
| Apr 15 2025 |
1486 |
277.02 |
| Apr 08 2025 |
268 |
278.84 |
| Apr 08 2025 |
1203 |
278.02 |
| Apr 08 2025 |
1560 |
277.02 |
| Apr 01 2025 |
270 |
278.84 |
| Apr 01 2025 |
1201 |
278.02 |
| Apr 01 2025 |
1550 |
277.02 |
| Mar 25 2025 |
288 |
278.84 |
| Mar 25 2025 |
1193 |
278.02 |
| Mar 25 2025 |
1537 |
277.02 |
| Mar 18 2025 |
274 |
278.84 |
| Mar 18 2025 |
1209 |
278.02 |
| Mar 18 2025 |
1553 |
277.02 |
| Mar 11 2025 |
271 |
278.84 |
| Mar 11 2025 |
1213 |
278.02 |
| Mar 11 2025 |
1555 |
277.02 |
| Mar 04 2025 |
268 |
278.84 |
| Mar 04 2025 |
1223 |
278.02 |
| Mar 04 2025 |
1572 |
277.02 |
| Feb 25 2025 |
270 |
278.84 |
| Feb 25 2025 |
1212 |
278.02 |
| Feb 25 2025 |
1566 |
277.02 |
| Feb 18 2025 |
270 |
278.84 |
| Feb 18 2025 |
1211 |
278.02 |
| Feb 18 2025 |
1578 |
277.02 |
| Feb 11 2025 |
262 |
278.84 |
| Feb 11 2025 |
1215 |
278.02 |
| Feb 11 2025 |
1577 |
277.02 |
| Feb 04 2025 |
259 |
278.84 |
| Feb 04 2025 |
1215 |
278.02 |
| Feb 04 2025 |
1580 |
277.02 |
| Jan 29 2025 |
243 |
278.84 |
| Jan 29 2025 |
1213 |
278.02 |
| Jan 29 2025 |
1576 |
277.02 |
| Jan 22 2025 |
251 |
278.84 |
| Jan 22 2025 |
1218 |
278.02 |
| Jan 22 2025 |
1580 |
277.02 |
| Jan 15 2025 |
262 |
278.84 |
| Jan 15 2025 |
1225 |
278.02 |
| Jan 15 2025 |
1584 |
277.02 |
| Jan 08 2025 |
262 |
278.84 |
| Jan 08 2025 |
1217 |
278.02 |
| Jan 08 2025 |
1580 |
277.02 |
| Jan 01 2025 |
262 |
278.84 |
| Jan 01 2025 |
1218 |
278.02 |
| Jan 01 2025 |
1582 |
277.02 |
| Dec 25 2024 |
262 |
278.84 |
| Dec 25 2024 |
1216 |
278.02 |
| Dec 25 2024 |
1580 |
277.02 |
| Dec 18 2024 |
264 |
278.84 |
| Dec 18 2024 |
1216 |
278.02 |
| Dec 18 2024 |
1580 |
277.02 |
| Dec 11 2024 |
264 |
278.84 |
| Dec 11 2024 |
1214 |
278.02 |
| Dec 11 2024 |
1579 |
277.02 |
| Dec 04 2024 |
264 |
278.84 |
| Dec 04 2024 |
1214 |
278.02 |
| Dec 04 2024 |
1580 |
277.02 |
| Nov 27 2024 |
264 |
278.84 |
| Nov 27 2024 |
1214 |
278.02 |
| Nov 27 2024 |
1580 |
277.02 |
| Nov 20 2024 |
264 |
278.84 |
| Nov 20 2024 |
1214 |
278.02 |
| Nov 20 2024 |
1580 |
277.02 |
| Nov 13 2024 |
264 |
278.84 |
| Nov 13 2024 |
1213 |
278.02 |
| Nov 13 2024 |
1579 |
277.02 |
| Nov 06 2024 |
267 |
278.84 |
| Nov 06 2024 |
1212 |
278.02 |
| Nov 06 2024 |
1579 |
277.02 |
| Oct 30 2024 |
254 |
278.84 |
| Oct 30 2024 |
1209 |
278.02 |
| Oct 30 2024 |
1576 |
277.02 |
| Oct 23 2024 |
254 |
278.84 |
| Oct 23 2024 |
1213 |
278.02 |
| Oct 23 2024 |
1682 |
277.02 |
| Oct 16 2024 |
254 |
278.84 |
| Oct 16 2024 |
1212 |
278.02 |
| Oct 16 2024 |
1683 |
277.02 |
| Oct 09 2024 |
253 |
278.84 |
| Oct 09 2024 |
1205 |
278.02 |
| Oct 09 2024 |
1679 |
277.02 |
| Oct 02 2024 |
237 |
278.84 |
| Oct 02 2024 |
1205 |
278.02 |
| Oct 02 2024 |
1681 |
277.02 |
| Sep 25 2024 |
238 |
278.84 |
| Sep 25 2024 |
1200 |
278.02 |
| Sep 25 2024 |
1683 |
277.02 |
| Sep 18 2024 |
238 |
278.84 |
| Sep 18 2024 |
1194 |
278.02 |
| Sep 18 2024 |
1676 |
277.02 |
| Sep 11 2024 |
238 |
278.84 |
| Sep 11 2024 |
1192 |
278.02 |
| Sep 11 2024 |
1683 |
277.02 |
| Sep 04 2024 |
248 |
278.84 |
| Sep 04 2024 |
1179 |
278.02 |
| Sep 04 2024 |
1670 |
277.02 |
| Aug 28 2024 |
285 |
278.84 |
| Aug 28 2024 |
1176 |
278.02 |
| Aug 28 2024 |
1748 |
277.02 |
| Aug 21 2024 |
292 |
278.84 |
| Aug 21 2024 |
1151 |
276.8 |
| Aug 21 2024 |
1736 |
275.8 |
| Aug 14 2024 |
284 |
278.84 |
| Aug 14 2024 |
1111 |
276.8 |
| Aug 14 2024 |
1690 |
275.8 |
| Aug 07 2024 |
1099 |
276.8 |
| Aug 07 2024 |
1691 |
276.8 |
| Jul 31 2024 |
1043 |
273.95 |
| Jul 31 2024 |
1607 |
273.95 |
| Jul 24 2024 |
1066 |
273.95 |
| Jul 24 2024 |
1577 |
273.95 |
| Jul 17 2024 |
1098 |
273.95 |
| Jul 17 2024 |
1593 |
273.95 |
| Jul 10 2024 |
1101 |
273.95 |
| Jul 10 2024 |
1605 |
273.95 |
| Jul 03 2024 |
1125 |
274.83 |
| Jul 03 2024 |
1642 |
274.83 |
| Jun 26 2024 |
1029 |
272.06 |
| Jun 26 2024 |
1521 |
272.06 |
| Jun 19 2024 |
1035 |
269.22 |
| Jun 19 2024 |
1503 |
269.22 |
| Jun 12 2024 |
962 |
265.73 |
| Jun 12 2024 |
1423 |
265.73 |
| Jun 05 2024 |
969 |
265.73 |
| Jun 05 2024 |
1484 |
265.73 |
| May 29 2024 |
980 |
265.73 |
| May 29 2024 |
1485 |
265.73 |
| May 22 2024 |
950 |
264.55 |
| May 22 2024 |
1463 |
264.55 |
| May 15 2024 |
899 |
265.73 |
| May 15 2024 |
1263 |
265.73 |
| May 08 2024 |
878 |
265.73 |
| May 08 2024 |
1261 |
265.73 |
| May 01 2024 |
899 |
265.73 |
| May 01 2024 |
1282 |
265.73 |
| Apr 24 2024 |
161 |
221.32 |
| Apr 24 2024 |
1363 |
265.73 |
| Apr 24 2024 |
1833 |
265.73 |
| Apr 17 2024 |
173 |
221.32 |
| Apr 17 2024 |
1368 |
265.73 |
| Apr 17 2024 |
1954 |
265.73 |
| Apr 10 2024 |
173 |
221.32 |
| Apr 10 2024 |
1369 |
265.73 |
| Apr 10 2024 |
1961 |
265.73 |
| Apr 03 2024 |
169 |
221.32 |
| Apr 03 2024 |
1375 |
265.73 |
| Apr 03 2024 |
1962 |
265.73 |
| Mar 27 2024 |
174 |
221.32 |
| Mar 27 2024 |
1390 |
265.73 |
| Mar 27 2024 |
1977 |
265.73 |
| Mar 21 2024 |
175 |
221.32 |
| Mar 21 2024 |
1393 |
265.73 |
| Mar 21 2024 |
1984 |
265.73 |
| Mar 14 2024 |
176 |
221.32 |
| Mar 14 2024 |
1380 |
265.73 |
| Mar 14 2024 |
1986 |
265.73 |
| Mar 07 2024 |
175 |
221.32 |
| Mar 07 2024 |
1385 |
265.73 |
| Mar 07 2024 |
1988 |
265.73 |
| Feb 29 2024 |
174 |
221.32 |
| Feb 29 2024 |
1389 |
265.73 |
| Feb 29 2024 |
1997 |
265.73 |
| Feb 22 2024 |
175 |
221.32 |
| Feb 22 2024 |
1390 |
265.73 |
| Feb 22 2024 |
2011 |
265.73 |
| Feb 15 2024 |
179 |
221.32 |
| Feb 15 2024 |
1391 |
265.73 |
| Feb 15 2024 |
1988 |
265.73 |
| Feb 08 2024 |
186 |
221.32 |
| Feb 08 2024 |
1391 |
265.73 |
| Feb 08 2024 |
1968 |
265.73 |
| Feb 01 2024 |
164 |
221.32 |
| Feb 01 2024 |
1424 |
265.73 |
| Feb 01 2024 |
1926 |
265.73 |
| Jan 25 2024 |
158 |
221.32 |
| Jan 25 2024 |
1424 |
265.73 |
| Jan 25 2024 |
1923 |
265.73 |
| Jan 18 2024 |
158 |
221.32 |
| Jan 18 2024 |
1427 |
265.73 |
| Jan 18 2024 |
1925 |
265.73 |
| Jan 11 2024 |
158 |
221.32 |
| Jan 11 2024 |
1428 |
265.73 |
| Jan 11 2024 |
1924 |
265.73 |
| Jan 04 2024 |
158 |
221.32 |
| Jan 04 2024 |
1428 |
265.73 |
| Jan 04 2024 |
1924 |
265.73 |
| Dec 28 2023 |
158 |
221.32 |
| Dec 28 2023 |
1429 |
265.73 |
| Dec 28 2023 |
1925 |
265.73 |
| Dec 21 2023 |
158 |
221.32 |
| Dec 21 2023 |
1429 |
265.73 |
| Dec 21 2023 |
1925 |
265.73 |
| Dec 14 2023 |
158 |
221.32 |
| Dec 14 2023 |
1429 |
265.73 |
| Dec 14 2023 |
1926 |
265.73 |
| Dec 07 2023 |
158 |
221.32 |
| Dec 07 2023 |
1429 |
265.73 |
| Dec 07 2023 |
1926 |
265.73 |
| Nov 30 2023 |
158 |
221.32 |
| Nov 30 2023 |
1427 |
265.73 |
| Nov 30 2023 |
1926 |
265.73 |
| Nov 23 2023 |
158 |
221.32 |
| Nov 23 2023 |
1427 |
265.73 |
| Nov 23 2023 |
1920 |
265.73 |
| Nov 16 2023 |
158 |
221.32 |
| Nov 16 2023 |
1427 |
265.73 |
| Nov 16 2023 |
1918 |
265.73 |
| Nov 09 2023 |
164 |
221.32 |
| Nov 09 2023 |
1432 |
265.73 |
| Nov 09 2023 |
1918 |
265.73 |
| Nov 02 2023 |
164 |
221.32 |
| Nov 02 2023 |
1432 |
265.73 |
| Nov 02 2023 |
1918 |
265.73 |
| Oct 26 2023 |
164 |
221.32 |
| Oct 26 2023 |
1441 |
265.73 |
| Oct 26 2023 |
1926 |
265.73 |
| Oct 19 2023 |
164 |
221.32 |
| Oct 19 2023 |
1442 |
265.73 |
| Oct 19 2023 |
1913 |
265.73 |
| Oct 12 2023 |
164 |
221.32 |
| Oct 12 2023 |
1442 |
265.73 |
| Oct 12 2023 |
1912 |
265.73 |
| Oct 05 2023 |
164 |
221.32 |
| Oct 05 2023 |
1442 |
265.73 |
| Oct 05 2023 |
1863 |
265.73 |
| Sep 28 2023 |
163 |
221.32 |
| Sep 28 2023 |
1445 |
265.73 |
| Sep 28 2023 |
1872 |
265.73 |
| Sep 21 2023 |
162 |
221.32 |
| Sep 21 2023 |
1442 |
265.73 |
| Sep 21 2023 |
1871 |
265.73 |
| Sep 14 2023 |
173 |
221.32 |
| Sep 14 2023 |
1445 |
265.73 |
| Sep 14 2023 |
1879 |
265.73 |
| Sep 07 2023 |
174 |
221.32 |
| Sep 07 2023 |
1455 |
265.73 |
| Sep 07 2023 |
1887 |
265.73 |
| Aug 31 2023 |
186 |
221.32 |
| Aug 31 2023 |
1489 |
265.73 |
| Aug 31 2023 |
1906 |
265.73 |
| Aug 24 2023 |
197 |
221.32 |
| Aug 24 2023 |
1504 |
265.71 |
| Aug 24 2023 |
1921 |
265.71 |
| Aug 17 2023 |
201 |
221.32 |
| Aug 17 2023 |
1525 |
265.71 |
| Aug 17 2023 |
1931 |
265.71 |
| Aug 10 2023 |
206 |
221.32 |
| Aug 10 2023 |
1480 |
263.6 |
| Aug 10 2023 |
1871 |
263.6 |
| Aug 03 2023 |
209 |
221.32 |
| Aug 03 2023 |
1482 |
263.6 |
| Aug 03 2023 |
1871 |
263.6 |
| Jul 27 2023 |
227 |
221.32 |
| Jul 27 2023 |
1398 |
259.65 |
| Jul 27 2023 |
1768 |
259.65 |
| Jul 20 2023 |
230 |
221.32 |
| Jul 20 2023 |
1377 |
257.78 |
| Jul 20 2023 |
1702 |
257.78 |
| Jul 13 2023 |
230 |
221.32 |
| Jul 13 2023 |
1394 |
257.78 |
| Jul 13 2023 |
1481 |
249.42 |
| Jul 06 2023 |
233 |
221.32 |
| Jul 06 2023 |
1419 |
257.78 |
| Jul 06 2023 |
1504 |
249.42 |
| Jun 29 2023 |
236 |
221.32 |
| Jun 29 2023 |
1403 |
257.16 |
| Jun 29 2023 |
1498 |
249.42 |
| Jun 22 2023 |
236 |
221.32 |
| Jun 22 2023 |
1424 |
257.16 |
| Jun 22 2023 |
1505 |
249.42 |
| Jun 15 2023 |
275 |
221.32 |
| Jun 15 2023 |
1440 |
257.16 |
| Jun 15 2023 |
1546 |
249.07 |
| Jun 08 2023 |
282 |
221.32 |
| Jun 08 2023 |
1468 |
257.16 |
| Jun 08 2023 |
1576 |
249.07 |
| Jun 01 2023 |
272 |
221.32 |
| Jun 01 2023 |
1463 |
257.16 |
| Jun 01 2023 |
1587 |
249.07 |
| May 25 2023 |
274 |
221.32 |
| May 25 2023 |
1469 |
257.16 |
| May 25 2023 |
1597 |
249.07 |
| May 18 2023 |
271 |
221.32 |
| May 18 2023 |
1472 |
257.16 |
| May 18 2023 |
1611 |
249.07 |
| May 11 2023 |
279 |
221.32 |
| May 11 2023 |
1475 |
257.16 |
| May 11 2023 |
1591 |
249.07 |
| May 04 2023 |
267 |
221.32 |
| May 04 2023 |
1472 |
257.16 |
| May 04 2023 |
1591 |
249.07 |
| Apr 27 2023 |
268 |
221.32 |
| Apr 27 2023 |
1471 |
257.16 |
| Apr 27 2023 |
1599 |
249.07 |
| Apr 20 2023 |
215 |
221.32 |
| Apr 20 2023 |
1472 |
257.16 |
| Apr 20 2023 |
1621 |
249.07 |
| Apr 13 2023 |
217 |
221.32 |
| Apr 13 2023 |
1466 |
257.16 |
| Apr 13 2023 |
1626 |
249.07 |
| Apr 06 2023 |
221 |
221.32 |
| Apr 06 2023 |
1477 |
257.16 |
| Apr 06 2023 |
1643 |
249.07 |
| Mar 30 2023 |
222 |
221.32 |
| Mar 30 2023 |
1472 |
257.16 |
| Mar 30 2023 |
1651 |
249.07 |
| Mar 23 2023 |
225 |
221.32 |
| Mar 23 2023 |
1472 |
257.16 |
| Mar 23 2023 |
1648 |
249.07 |
| Mar 16 2023 |
226 |
221.32 |
| Mar 16 2023 |
1466 |
257.16 |
| Mar 16 2023 |
1652 |
249.07 |
| Mar 09 2023 |
226 |
221.32 |
| Mar 09 2023 |
1462 |
257.16 |
| Mar 09 2023 |
1649 |
249.07 |
| Mar 02 2023 |
228 |
221.32 |
| Mar 02 2023 |
1459 |
257.16 |
| Mar 02 2023 |
1660 |
249.07 |
| Feb 23 2023 |
229 |
221.32 |
| Feb 23 2023 |
1458 |
257.16 |
| Feb 23 2023 |
1658 |
249.07 |
| Feb 16 2023 |
229 |
221.32 |
| Feb 16 2023 |
1453 |
257.16 |
| Feb 16 2023 |
1645 |
249.07 |
| Feb 09 2023 |
229 |
221.32 |
| Feb 09 2023 |
1451 |
257.16 |
| Feb 09 2023 |
1644 |
249.07 |
| Feb 02 2023 |
221 |
221.32 |
| Feb 02 2023 |
1447 |
257.16 |
| Feb 02 2023 |
1636 |
249.07 |
| Jan 26 2023 |
221 |
221.32 |
| Jan 26 2023 |
1446 |
257.16 |
| Jan 26 2023 |
1634 |
249.07 |
| Jan 19 2023 |
221 |
221.32 |
| Jan 19 2023 |
1441 |
257.16 |
| Jan 19 2023 |
1632 |
249.07 |
| Jan 12 2023 |
221 |
221.32 |
| Jan 12 2023 |
1442 |
257.16 |
| Jan 12 2023 |
1632 |
249.07 |
| Jan 05 2023 |
221 |
221.32 |
| Jan 05 2023 |
1442 |
257.16 |
| Jan 05 2023 |
1632 |
249.07 |
| Dec 29 2022 |
221 |
221.32 |
| Dec 29 2022 |
1442 |
257.16 |
| Dec 29 2022 |
1632 |
249.07 |
| Dec 22 2022 |
221 |
221.32 |
| Dec 22 2022 |
1442 |
257.16 |
| Dec 22 2022 |
1632 |
249.07 |
| Dec 15 2022 |
221 |
221.32 |
| Dec 15 2022 |
1442 |
257.16 |
| Dec 15 2022 |
1634 |
249.07 |
| Dec 08 2022 |
221 |
221.32 |
| Dec 08 2022 |
1937 |
281.14 |
| Dec 08 2022 |
2046 |
266.2 |
| Dec 01 2022 |
221 |
221.32 |
| Dec 01 2022 |
1937 |
281.14 |
| Dec 01 2022 |
2046 |
266.2 |
| Nov 24 2022 |
221 |
221.32 |
| Nov 24 2022 |
1937 |
281.14 |
| Nov 24 2022 |
2046 |
266.2 |
| Nov 17 2022 |
222 |
221.32 |
| Nov 17 2022 |
1937 |
281.14 |
| Nov 17 2022 |
2046 |
266.2 |
| Nov 10 2022 |
222 |
221.32 |
| Nov 10 2022 |
1937 |
281.14 |
| Nov 10 2022 |
2047 |
266.2 |
| Nov 03 2022 |
222 |
221.32 |
| Nov 03 2022 |
1932 |
281.14 |
| Nov 03 2022 |
2043 |
266.2 |
| Oct 27 2022 |
222 |
221.32 |
| Oct 27 2022 |
1928 |
281.14 |
| Oct 27 2022 |
2038 |
266.2 |
| Oct 20 2022 |
222 |
221.32 |
| Oct 20 2022 |
1928 |
281.14 |
| Oct 20 2022 |
2039 |
266.2 |
| Oct 13 2022 |
221 |
221.32 |
| Oct 13 2022 |
1928 |
281.14 |
| Oct 13 2022 |
2037 |
266.2 |
| Oct 06 2022 |
221 |
221.32 |
| Oct 06 2022 |
1929 |
281.14 |
| Oct 06 2022 |
2038 |
266.2 |
| Sep 29 2022 |
221 |
221.32 |
| Sep 29 2022 |
1929 |
281.14 |
| Sep 29 2022 |
2038 |
266.2 |
| Sep 22 2022 |
220 |
221.32 |
| Sep 22 2022 |
1925 |
281.14 |
| Sep 22 2022 |
2039 |
266.2 |
| Sep 15 2022 |
220 |
221.32 |
| Sep 15 2022 |
1924 |
281.14 |
| Sep 15 2022 |
2039 |
266.2 |
| Sep 08 2022 |
220 |
221.32 |
| Sep 08 2022 |
1923 |
281.14 |
| Sep 08 2022 |
2043 |
266.2 |
| Sep 01 2022 |
219 |
221.32 |
| Sep 01 2022 |
1909 |
281.14 |
| Sep 01 2022 |
2016 |
266.2 |
| Aug 25 2022 |
216 |
221.32 |
| Aug 25 2022 |
1900 |
281.14 |
| Aug 25 2022 |
2010 |
266.2 |
| Aug 18 2022 |
216 |
221.32 |
| Aug 18 2022 |
1898 |
281.14 |
| Aug 18 2022 |
2006 |
266.2 |
| Aug 11 2022 |
215 |
221.32 |
| Aug 11 2022 |
1886 |
281.14 |
| Aug 11 2022 |
1997 |
266.2 |
| Aug 04 2022 |
212 |
221.32 |
| Aug 04 2022 |
1886 |
281.14 |
| Aug 04 2022 |
1989 |
266.2 |
| Jul 28 2022 |
214 |
221.32 |
| Jul 28 2022 |
1838 |
281.14 |
| Jul 28 2022 |
1976 |
266.2 |
| Jul 21 2022 |
215 |
221.32 |
| Jul 21 2022 |
1804 |
281.14 |
| Jul 21 2022 |
1944 |
266.2 |
| Jul 14 2022 |
216 |
221.32 |
| Jul 14 2022 |
1802 |
281.14 |
| Jul 14 2022 |
1945 |
266.2 |
| Jul 07 2022 |
1789 |
281.14 |
| Jul 07 2022 |
2313 |
281.14 |
| Jun 30 2022 |
1779 |
281.14 |
| Jun 30 2022 |
2303 |
281.14 |
| Jun 23 2022 |
2031 |
295.17 |
| Jun 23 2022 |
2690 |
295.17 |
| Jun 16 2022 |
1973 |
295.17 |
| Jun 16 2022 |
2637 |
295.17 |
| Jun 09 2022 |
1964 |
295.17 |
| Jun 09 2022 |
2568 |
295.17 |
| Jun 02 2022 |
1901 |
295.17 |
| Jun 02 2022 |
1883 |
267.92 |
| May 26 2022 |
1871 |
295.17 |
| May 26 2022 |
1828 |
267.92 |
| May 19 2022 |
1837 |
295.17 |
| May 19 2022 |
1813 |
267.92 |
| May 12 2022 |
1930 |
300.7 |
| May 12 2022 |
1875 |
270.7 |
| May 05 2022 |
1880 |
300.7 |
| May 05 2022 |
1840 |
270.7 |
| Apr 28 2022 |
180 |
170 |
| Apr 21 2022 |
140 |
170 |
| Apr 14 2022 |
141 |
170 |
| Apr 07 2022 |
139 |
170 |
| Mar 31 2022 |
140 |
170 |
| Mar 24 2022 |
144 |
170 |
| Mar 17 2022 |
144 |
170 |
| Mar 10 2022 |
144 |
170 |
| Mar 03 2022 |
136 |
170 |
| Feb 24 2022 |
132 |
170 |
| Feb 17 2022 |
134 |
170 |
| Feb 10 2022 |
126 |
170 |
| Feb 03 2022 |
123 |
170 |
| Jan 27 2022 |
122 |
170 |
| Jan 20 2022 |
122 |
170 |
| Jan 13 2022 |
121 |
170 |
| Jan 06 2022 |
121 |
170 |
| Dec 30 2021 |
121 |
170 |
| Dec 23 2021 |
121 |
170 |
| Dec 16 2021 |
121 |
170 |
| Dec 09 2021 |
121 |
170 |
| Dec 02 2021 |
121 |
170 |
| Nov 25 2021 |
121 |
170 |
| Nov 18 2021 |
122 |
170 |
| Nov 11 2021 |
122 |
170 |
| Nov 04 2021 |
122 |
170 |
| Oct 28 2021 |
122 |
170 |
| Oct 21 2021 |
122 |
170 |
| Oct 14 2021 |
122 |
170 |
| Oct 07 2021 |
122 |
170 |
| Sep 30 2021 |
119 |
170 |
| Sep 23 2021 |
113 |
170 |
| Sep 16 2021 |
110 |
170 |
| Sep 09 2021 |
110 |
170 |
| Sep 02 2021 |
113 |
170 |
| Aug 26 2021 |
79 |
170 |
| Aug 19 2021 |
66 |
170 |
| Aug 12 2021 |
64 |
170 |
| Aug 05 2021 |
62 |
170 |
| Jul 29 2021 |
1271 |
359.74 |
| Jul 29 2021 |
315 |
264.87 |
| Jul 22 2021 |
398 |
307.17 |
| Jul 22 2021 |
1178 |
359.74 |
| Jul 22 2021 |
996 |
278.97 |
| Jul 15 2021 |
396 |
307.17 |
| Jul 15 2021 |
1064 |
359.74 |
| Jul 15 2021 |
124 |
189.84 |
| Jul 15 2021 |
939 |
278.97 |
| Jul 08 2021 |
375 |
307.17 |
| Jul 08 2021 |
879 |
353.15 |
| Jul 08 2021 |
129 |
189.84 |
| Jul 08 2021 |
1078 |
295.87 |
| Jul 01 2021 |
375 |
307.17 |
| Jul 01 2021 |
2407 |
384.69 |
| Jul 01 2021 |
113 |
189.84 |
| Jul 01 2021 |
1623 |
326.25 |
| Jun 24 2021 |
357 |
307.17 |
| Jun 24 2021 |
2101 |
374.81 |
| Jun 24 2021 |
113 |
189.84 |
| Jun 24 2021 |
1115 |
305.73 |
| Jun 17 2021 |
300 |
307.17 |
| Jun 17 2021 |
1977 |
374.81 |
| Jun 17 2021 |
905 |
305.73 |
| Jun 10 2021 |
265 |
307.17 |
| Jun 10 2021 |
2252 |
387.1 |
| Jun 10 2021 |
686 |
305.73 |
| Jun 03 2021 |
645 |
305.73 |
| Jun 01 2021 |
112 |
189.84 |
| May 27 2021 |
256 |
307.17 |
| May 27 2021 |
1904 |
380.09 |
| May 27 2021 |
1094 |
305.73 |
| May 07 2021 |
1323 |
323.11 |
| May 01 2021 |
118 |
189.84 |
| Apr 30 2021 |
70 |
170 |
| Apr 23 2021 |
47 |
170 |
| Apr 16 2021 |
47 |
170 |
| Apr 09 2021 |
3 |
170 |
| Apr 02 2021 |
3 |
170 |
| Apr 01 2021 |
132 |
189.84 |
| Mar 26 2021 |
3 |
170 |
| Mar 19 2021 |
3 |
170 |
| Mar 12 2021 |
3 |
170 |
| Mar 05 2021 |
3 |
170 |
| Mar 01 2021 |
130 |
189.84 |
| Feb 26 2021 |
3 |
170 |
| Feb 19 2021 |
3 |
170 |
| Feb 12 2021 |
3 |
170 |
| Feb 05 2021 |
3 |
170 |
| Feb 01 2021 |
129 |
189.84 |
| Jan 29 2021 |
3 |
170 |
| Jan 22 2021 |
3 |
170 |
| Jan 15 2021 |
3 |
170 |
| Jan 08 2021 |
3 |
170 |
| Jan 01 2021 |
129 |
189.84 |
| Jan 01 2021 |
3 |
170 |
| Dec 25 2020 |
3 |
170 |
| Dec 18 2020 |
3 |
170 |
| Dec 11 2020 |
3 |
170 |
| Dec 04 2020 |
3 |
170 |
| Dec 01 2020 |
128 |
189.84 |
| Nov 27 2020 |
3 |
170 |
| Nov 20 2020 |
3 |
170 |
| Nov 13 2020 |
3 |
170 |
| Nov 06 2020 |
4 |
170 |
| Nov 01 2020 |
122 |
189.84 |
| Oct 01 2020 |
121 |
189.84 |
| Sep 01 2020 |
123 |
189.84 |
| Aug 01 2020 |
141 |
189.84 |
| Jul 24 2020 |
950 |
359.74 |
| Jul 24 2020 |
1530 |
384.62 |
| Jul 24 2020 |
1821 |
372.18 |
| Jul 17 2020 |
1047 |
359.74 |
| Jul 17 2020 |
1661 |
384.62 |
| Jul 17 2020 |
1919 |
372.18 |
| Jul 10 2020 |
1723 |
384.62 |
| Jul 10 2020 |
1130 |
359.74 |
| Jul 10 2020 |
2035 |
372.18 |
| Jul 03 2020 |
953 |
353.15 |
| Jul 03 2020 |
1767 |
384.62 |
| Jul 03 2020 |
1669 |
363.64 |
| Jul 01 2020 |
143 |
189.84 |
| Jun 26 2020 |
2219 |
384.69 |
| Jun 26 2020 |
1877 |
384.62 |
| Jun 26 2020 |
2996 |
384.67 |
| Jun 19 2020 |
1882 |
374.81 |
| Jun 19 2020 |
1950 |
384.62 |
| Jun 19 2020 |
2665 |
376.77 |
| Jun 12 2020 |
1955 |
374.81 |
| Jun 12 2020 |
2028 |
384.62 |
| Jun 12 2020 |
2767 |
376.77 |
| Jun 05 2020 |
2264 |
380.09 |
| Jun 05 2020 |
2070 |
384.62 |
| Jun 05 2020 |
2427 |
369.76 |
| May 29 2020 |
2336 |
380.09 |
| May 29 2020 |
2156 |
384.62 |
| May 29 2020 |
2510 |
369.76 |
| May 22 2020 |
2253 |
384.62 |
| May 22 2020 |
2443 |
380.09 |
| May 22 2020 |
2638 |
369.76 |
| May 15 2020 |
2504 |
380.09 |
| May 15 2020 |
2350 |
384.62 |
| May 15 2020 |
2773 |
369.76 |
| May 08 2020 |
2556 |
380.09 |
| May 08 2020 |
2395 |
384.62 |
| May 08 2020 |
2830 |
369.76 |
| May 01 2020 |
2562 |
384.62 |
| May 01 2020 |
2720 |
380.09 |
| May 01 2020 |
3046 |
369.76 |
| Apr 24 2020 |
2810 |
380.09 |
| Apr 24 2020 |
2673 |
384.62 |
| Apr 24 2020 |
3162 |
369.76 |
| Apr 17 2020 |
2841 |
384.62 |
| Apr 17 2020 |
2822 |
380.09 |
| Apr 17 2020 |
3275 |
369.76 |
| Apr 10 2020 |
2934 |
384.62 |
| Apr 10 2020 |
2875 |
380.09 |
| Apr 10 2020 |
3359 |
369.76 |
| Apr 03 2020 |
2962 |
380.09 |
| Apr 03 2020 |
3066 |
384.62 |
| Apr 03 2020 |
3477 |
369.76 |
| Apr 01 2020 |
155 |
189.84 |
| Mar 27 2020 |
3029 |
380.09 |
| Mar 27 2020 |
3230 |
384.62 |
| Mar 27 2020 |
3613 |
369.76 |
| Mar 20 2020 |
3075 |
380.09 |
| Mar 20 2020 |
3298 |
384.62 |
| Mar 20 2020 |
3686 |
369.76 |
| Mar 13 2020 |
3371 |
384.62 |
| Mar 13 2020 |
3098 |
380.09 |
| Mar 13 2020 |
3767 |
369.76 |
| Mar 06 2020 |
3130 |
380.09 |
| Mar 06 2020 |
3444 |
384.62 |
| Mar 06 2020 |
3794 |
369.76 |
| Mar 01 2020 |
157 |
189.84 |
| Feb 28 2020 |
3120 |
380.09 |
| Feb 28 2020 |
3540 |
384.62 |
| Feb 28 2020 |
3841 |
369.76 |
| Feb 21 2020 |
3484 |
384.62 |
| Feb 21 2020 |
3082 |
380.09 |
| Feb 21 2020 |
3799 |
369.76 |
| Feb 14 2020 |
3095 |
380.09 |
| Feb 14 2020 |
3493 |
384.62 |
| Feb 14 2020 |
3804 |
369.76 |
| Feb 07 2020 |
3079 |
380.09 |
| Feb 07 2020 |
3490 |
384.62 |
| Feb 07 2020 |
3793 |
369.76 |
| Feb 01 2020 |
160 |
189.84 |
| Jan 31 2020 |
3092 |
380.09 |
| Jan 31 2020 |
3512 |
384.62 |
| Jan 31 2020 |
3802 |
369.76 |
| Jan 24 2020 |
3515 |
384.62 |
| Jan 24 2020 |
3105 |
380.09 |
| Jan 24 2020 |
3805 |
369.76 |
| Jan 17 2020 |
3092 |
380.09 |
| Jan 17 2020 |
3521 |
384.62 |
| Jan 17 2020 |
3784 |
369.76 |
| Jan 10 2020 |
3088 |
380.09 |
| Jan 10 2020 |
3521 |
384.62 |
| Jan 10 2020 |
3786 |
369.76 |
| Jan 03 2020 |
3093 |
380.09 |
| Jan 03 2020 |
3523 |
384.62 |
| Jan 03 2020 |
3787 |
369.76 |
| Jan 01 2020 |
160 |
189.84 |
| Dec 27 2019 |
3094 |
380.09 |
| Dec 27 2019 |
3523 |
384.62 |
| Dec 27 2019 |
3788 |
369.76 |
| Dec 20 2019 |
3094 |
380.09 |
| Dec 20 2019 |
3523 |
384.62 |
| Dec 20 2019 |
3788 |
369.76 |
| Dec 13 2019 |
3094 |
380.09 |
| Dec 13 2019 |
3523 |
384.62 |
| Dec 13 2019 |
3788 |
369.76 |
| Dec 06 2019 |
3523 |
384.62 |
| Dec 06 2019 |
3092 |
380.09 |
| Dec 06 2019 |
3789 |
369.76 |
| Dec 01 2019 |
161 |
189.84 |
| Nov 29 2019 |
3093 |
380.09 |
| Nov 29 2019 |
3523 |
384.62 |
| Nov 29 2019 |
3801 |
369.76 |
| Nov 22 2019 |
3093 |
380.09 |
| Nov 22 2019 |
3523 |
384.62 |
| Nov 22 2019 |
3801 |
369.76 |
| Nov 15 2019 |
3523 |
384.62 |
| Nov 15 2019 |
3093 |
380.09 |
| Nov 15 2019 |
3802 |
369.76 |
| Nov 08 2019 |
3093 |
380.09 |
| Nov 08 2019 |
3516 |
384.62 |
| Nov 08 2019 |
3791 |
369.76 |
| Nov 01 2019 |
150 |
189.84 |
| Nov 01 2019 |
3438 |
384.62 |
| Nov 01 2019 |
3095 |
380.09 |
| Nov 01 2019 |
3732 |
369.76 |
| Oct 25 2019 |
3438 |
384.62 |
| Oct 25 2019 |
3101 |
380.09 |
| Oct 25 2019 |
3734 |
369.76 |
| Oct 18 2019 |
3101 |
380.09 |
| Oct 18 2019 |
3455 |
384.62 |
| Oct 18 2019 |
3738 |
369.76 |
| Oct 11 2019 |
3098 |
380.09 |
| Oct 11 2019 |
3451 |
384.62 |
| Oct 11 2019 |
3733 |
369.76 |
| Oct 04 2019 |
3101 |
380.09 |
| Oct 04 2019 |
3454 |
384.62 |
| Oct 04 2019 |
3741 |
369.76 |
| Oct 01 2019 |
151 |
189.84 |
| Sep 27 2019 |
3454 |
384.62 |
| Sep 27 2019 |
3097 |
380.09 |
| Sep 27 2019 |
3771 |
369.76 |
| Sep 20 2019 |
3102 |
380.09 |
| Sep 20 2019 |
3455 |
384.62 |
| Sep 20 2019 |
3773 |
369.76 |
| Sep 13 2019 |
3093 |
380.09 |
| Sep 13 2019 |
4710 |
380.09 |
| Sep 06 2019 |
3097 |
380.09 |
| Sep 06 2019 |
4764 |
380.09 |
| Sep 01 2019 |
153 |
189.84 |
| Aug 30 2019 |
3117 |
380.09 |
| Aug 30 2019 |
4812 |
380.09 |
| Aug 23 2019 |
3148 |
380.09 |
| Aug 23 2019 |
3614 |
384.62 |
| Aug 23 2019 |
3893 |
369.76 |
| Aug 16 2019 |
3208 |
380.09 |
| Aug 16 2019 |
3643 |
384.62 |
| Aug 16 2019 |
3928 |
369.76 |
| Aug 09 2019 |
3643 |
384.62 |
| Aug 09 2019 |
5150 |
406.62 |
| Aug 09 2019 |
6985 |
399.29 |
| Aug 02 2019 |
5193 |
406.62 |
| Aug 02 2019 |
3682 |
384.62 |
| Aug 02 2019 |
7030 |
399.29 |
| Aug 01 2019 |
161 |
189.84 |
| Jul 26 2019 |
5251 |
406.62 |
| Jul 26 2019 |
8001 |
406.62 |
| Jul 19 2019 |
4613 |
398.63 |
| Jul 19 2019 |
3689 |
383.32 |
| Jul 19 2019 |
6616 |
394.8 |
| Jul 12 2019 |
4786 |
398.63 |
| Jul 12 2019 |
3713 |
383.32 |
| Jul 12 2019 |
6740 |
394.8 |
| Jul 05 2019 |
4979 |
398.63 |
| Jul 05 2019 |
3882 |
383.32 |
| Jul 05 2019 |
6962 |
394.8 |
| Jun 28 2019 |
5282 |
401.07 |
| Jun 28 2019 |
3906 |
383.32 |
| Jun 28 2019 |
7418 |
397.52 |
| Jun 21 2019 |
3899 |
383.32 |
| Jun 21 2019 |
5262 |
401.07 |
| Jun 21 2019 |
7361 |
397.52 |
| Jun 14 2019 |
5353 |
401.07 |
| Jun 14 2019 |
3902 |
383.32 |
| Jun 14 2019 |
7382 |
397.52 |
| Jun 07 2019 |
5110 |
397.17 |
| Jun 07 2019 |
4916 |
395.29 |
| Jun 07 2019 |
7355 |
396.42 |
| May 31 2019 |
4912 |
395.29 |
| May 31 2019 |
5100 |
397.17 |
| May 31 2019 |
7345 |
396.42 |
| May 24 2019 |
5178 |
397.17 |
| May 24 2019 |
4902 |
395.29 |
| May 24 2019 |
7424 |
396.42 |
| May 17 2019 |
4923 |
395.29 |
| May 17 2019 |
4166 |
383.63 |
| May 17 2019 |
5966 |
383.34 |
| May 10 2019 |
4939 |
395.29 |
| May 10 2019 |
4158 |
383.63 |
| May 10 2019 |
5891 |
383.34 |
| May 03 2019 |
4175 |
383.63 |
| May 03 2019 |
4984 |
395.29 |
| May 03 2019 |
5934 |
383.34 |
| Apr 26 2019 |
3151 |
368.21 |
| Apr 26 2019 |
5025 |
395.29 |
| Apr 26 2019 |
4007 |
363.19 |
| Apr 19 2019 |
3233 |
368.21 |
| Apr 19 2019 |
4966 |
395.29 |
| Apr 19 2019 |
3963 |
363.19 |
| Apr 18 2019 |
4981 |
395.29 |
| Apr 18 2019 |
3238 |
368.21 |
| Apr 12 2019 |
3299 |
368.21 |
| Apr 12 2019 |
4985 |
395.29 |
| Apr 12 2019 |
3984 |
363.19 |
| Apr 05 2019 |
3234 |
368.21 |
| Apr 05 2019 |
4764 |
395.29 |
| Apr 05 2019 |
3841 |
363.19 |
| Mar 29 2019 |
4747 |
395.29 |
| Mar 29 2019 |
6987 |
395.29 |
| Mar 22 2019 |
4705 |
395.29 |
| Mar 22 2019 |
6970 |
395.29 |
| Mar 15 2019 |
4820 |
395.29 |
| Mar 15 2019 |
7035 |
395.29 |
| Mar 08 2019 |
4727 |
395.29 |
| Mar 08 2019 |
6916 |
395.29 |
| Mar 01 2019 |
4765 |
395.29 |
| Mar 01 2019 |
6956 |
395.29 |
| Feb 22 2019 |
4782 |
395.29 |
| Feb 22 2019 |
6990 |
395.29 |
| Feb 15 2019 |
4793 |
395.29 |
| Feb 15 2019 |
6962 |
395.29 |
| Feb 08 2019 |
4784 |
395.29 |
| Feb 08 2019 |
6939 |
395.29 |
| Feb 01 2019 |
4791 |
395.29 |
| Feb 01 2019 |
6950 |
395.29 |
| Jan 25 2019 |
4795 |
395.29 |
| Jan 25 2019 |
6971 |
395.29 |
| Jan 18 2019 |
4821 |
395.29 |
| Jan 18 2019 |
6986 |
395.29 |
| Jan 11 2019 |
4821 |
395.29 |
| Jan 11 2019 |
6988 |
395.29 |
| Jan 04 2019 |
4822 |
395.29 |
| Jan 04 2019 |
6994 |
395.29 |
| Dec 28 2018 |
4822 |
395.29 |
| Dec 28 2018 |
6994 |
395.29 |
| Dec 21 2018 |
4822 |
395.29 |
| Dec 21 2018 |
6994 |
395.29 |
| Dec 14 2018 |
4822 |
395.29 |
| Dec 14 2018 |
6994 |
395.29 |
| Dec 07 2018 |
4822 |
395.29 |
| Dec 07 2018 |
6991 |
395.29 |
| Nov 30 2018 |
4822 |
395.29 |
| Nov 30 2018 |
6991 |
395.29 |
| Nov 23 2018 |
4822 |
395.29 |
| Nov 23 2018 |
6991 |
395.29 |
| Nov 16 2018 |
4822 |
395.29 |
| Nov 16 2018 |
6991 |
395.29 |
| Nov 09 2018 |
4822 |
395.29 |
| Nov 09 2018 |
6991 |
395.29 |
| Nov 02 2018 |
4822 |
395.29 |
| Nov 02 2018 |
6966 |
395.29 |
| Oct 26 2018 |
4818 |
395.29 |
| Oct 26 2018 |
6961 |
395.29 |
| Oct 19 2018 |
4832 |
395.29 |
| Oct 19 2018 |
6965 |
395.29 |
| Oct 12 2018 |
4813 |
395.29 |
| Oct 12 2018 |
6942 |
395.29 |
| Oct 05 2018 |
4835 |
395.29 |
| Oct 05 2018 |
7007 |
395.29 |
| Sep 28 2018 |
4716 |
395.29 |
| Sep 28 2018 |
6838 |
395.29 |
| Sep 21 2018 |
4705 |
395.29 |
| Sep 21 2018 |
6827 |
395.29 |
| Sep 14 2018 |
4703 |
395.29 |
| Sep 14 2018 |
6836 |
395.29 |
| Sep 07 2018 |
4784 |
395.29 |
| Sep 07 2018 |
6955 |
395.29 |
| Aug 31 2018 |
4821 |
395.29 |
| Aug 31 2018 |
6992 |
395.29 |
| Aug 24 2018 |
4807 |
395.29 |
| Aug 24 2018 |
6996 |
395.29 |
| Aug 17 2018 |
4803 |
395.29 |
| Aug 17 2018 |
7071 |
395.29 |
| Aug 10 2018 |
4854 |
395.29 |
| Aug 10 2018 |
7166 |
395.29 |
| Aug 03 2018 |
4958 |
395.29 |
| Aug 03 2018 |
7248 |
395.29 |
| Jul 27 2018 |
4987 |
395.29 |
| Jul 27 2018 |
7261 |
395.29 |
| Jul 20 2018 |
2867 |
367.74 |
| Jul 20 2018 |
4597 |
367.74 |
| Jul 13 2018 |
2954 |
367.74 |
| Jul 13 2018 |
4470 |
367.74 |
| Jul 06 2018 |
2777 |
367.74 |
| Jul 06 2018 |
4239 |
367.74 |
| Jun 29 2018 |
2796 |
367.74 |
| Jun 29 2018 |
4284 |
367.74 |
| Jun 22 2018 |
2891 |
367.74 |
| Jun 22 2018 |
4430 |
367.74 |
| Jun 15 2018 |
1129 |
328.22 |
| Jun 15 2018 |
1820 |
328.22 |
| Jun 08 2018 |
1141 |
328.22 |
| Jun 08 2018 |
1881 |
328.22 |
| Jun 01 2018 |
1359 |
328.22 |
| Jun 01 2018 |
2100 |
328.22 |
| May 25 2018 |
1365 |
328.22 |
| May 25 2018 |
2172 |
328.22 |
| May 18 2018 |
1374 |
328.22 |
| May 18 2018 |
2148 |
328.22 |
| May 11 2018 |
1375 |
328.22 |
| May 11 2018 |
2201 |
328.22 |
| May 04 2018 |
1423 |
328.22 |
| May 04 2018 |
2258 |
328.22 |
| Apr 27 2018 |
1437 |
328.22 |
| Apr 27 2018 |
2270 |
328.22 |
| Apr 20 2018 |
1454 |
328.22 |
| Apr 20 2018 |
2279 |
328.22 |
| Apr 13 2018 |
1432 |
328.22 |
| Apr 13 2018 |
2292 |
328.22 |
| Apr 06 2018 |
1480 |
328.22 |
| Apr 06 2018 |
2311 |
328.22 |
| Mar 30 2018 |
2025 |
340.48 |
| Mar 30 2018 |
3011 |
340.48 |
| Mar 23 2018 |
2095 |
340.48 |
| Mar 23 2018 |
3063 |
340.48 |
| Mar 16 2018 |
2101 |
340.48 |
| Mar 16 2018 |
3108 |
340.48 |
| Mar 09 2018 |
2114 |
340.48 |
| Mar 09 2018 |
3131 |
340.48 |
| Mar 02 2018 |
2151 |
340.48 |
| Mar 02 2018 |
3275 |
340.48 |
| Feb 23 2018 |
2186 |
340.48 |
| Feb 23 2018 |
3296 |
340.48 |
| Feb 16 2018 |
2220 |
340.48 |
| Feb 16 2018 |
3310 |
340.48 |
| Feb 09 2018 |
2219 |
340.48 |
| Feb 09 2018 |
3316 |
340.48 |
| Feb 02 2018 |
2222 |
340.48 |
| Feb 02 2018 |
3327 |
340.48 |
| Jan 26 2018 |
2229 |
340.48 |
| Jan 26 2018 |
3326 |
340.48 |
| Jan 19 2018 |
2227 |
340.48 |
| Jan 19 2018 |
3327 |
340.48 |
| Jan 12 2018 |
2231 |
340.48 |
| Jan 12 2018 |
3342 |
340.48 |
| Jan 05 2018 |
2231 |
340.48 |
| Jan 05 2018 |
3344 |
340.48 |
| Dec 29 2017 |
2231 |
340.48 |
| Dec 29 2017 |
3344 |
340.48 |
| Dec 22 2017 |
2231 |
340.48 |
| Dec 22 2017 |
3344 |
340.48 |
| Dec 15 2017 |
2231 |
340.48 |
| Dec 15 2017 |
3347 |
340.48 |
| Dec 08 2017 |
2231 |
340.48 |
| Dec 08 2017 |
3347 |
340.48 |
| Dec 01 2017 |
2231 |
340.48 |
| Dec 01 2017 |
3347 |
340.48 |
| Nov 24 2017 |
2231 |
340.48 |
| Nov 24 2017 |
3347 |
340.48 |
| Nov 17 2017 |
2231 |
340.48 |
| Nov 17 2017 |
3347 |
340.48 |
| Nov 10 2017 |
2234 |
340.48 |
| Nov 10 2017 |
3350 |
340.48 |
| Nov 03 2017 |
2234 |
340.48 |
| Nov 03 2017 |
3350 |
340.48 |
| Oct 27 2017 |
2258 |
340.48 |
| Oct 27 2017 |
3363 |
340.48 |
| Oct 20 2017 |
2248 |
340.48 |
| Oct 20 2017 |
3353 |
340.48 |
| Oct 13 2017 |
2259 |
340.48 |
| Oct 13 2017 |
3362 |
340.48 |
| Oct 06 2017 |
2259 |
340.48 |
| Oct 06 2017 |
3365 |
340.48 |
| Sep 29 2017 |
2258 |
340.48 |
| Sep 29 2017 |
3344 |
340.48 |
| Sep 22 2017 |
2288 |
340.48 |
| Sep 22 2017 |
3373 |
340.48 |
| Sep 15 2017 |
2293 |
340.48 |
| Sep 15 2017 |
3406 |
340.48 |
| Sep 08 2017 |
2281 |
340.48 |
| Sep 08 2017 |
3456 |
340.48 |
| Sep 01 2017 |
2256 |
340.48 |
| Sep 01 2017 |
3430 |
340.48 |
| Aug 25 2017 |
2603 |
340.48 |
| Aug 25 2017 |
3762 |
340.48 |
| Aug 18 2017 |
2852 |
345.24 |
| Aug 18 2017 |
4128 |
345.24 |
| Aug 11 2017 |
2893 |
345.24 |
| Aug 11 2017 |
4183 |
345.24 |
| Aug 04 2017 |
2915 |
345.24 |
| Aug 04 2017 |
4228 |
345.24 |
| Jul 28 2017 |
4389 |
368.81 |
| Jul 28 2017 |
6364 |
368.81 |
| Jul 21 2017 |
5583 |
382.35 |
| Jul 21 2017 |
7959 |
382.35 |
| Jul 14 2017 |
5638 |
382.35 |
| Jul 14 2017 |
8017 |
382.35 |
| Jul 07 2017 |
5675 |
382.35 |
| Jul 07 2017 |
8042 |
382.35 |
| Jun 30 2017 |
5708 |
382.35 |
| Jun 30 2017 |
8066 |
382.35 |
| Jun 23 2017 |
5832 |
382.35 |
| Jun 23 2017 |
8142 |
382.35 |
| Jun 16 2017 |
5842 |
382.35 |
| Jun 16 2017 |
8157 |
382.35 |
| Jun 09 2017 |
4253 |
364.61 |
| Jun 09 2017 |
7663 |
395.1 |
| Jun 09 2017 |
6761 |
370.71 |
| Jun 02 2017 |
4435 |
364.61 |
| Jun 02 2017 |
7388 |
391.63 |
| Jun 02 2017 |
5866 |
360.44 |
| May 26 2017 |
7459 |
391.63 |
| May 26 2017 |
3462 |
349.91 |
| May 26 2017 |
4133 |
339.64 |
| May 19 2017 |
6916 |
385.8 |
| May 19 2017 |
3545 |
349.91 |
| May 19 2017 |
3975 |
336.84 |
| May 12 2017 |
3576 |
349.91 |
| May 12 2017 |
6683 |
381.63 |
| May 12 2017 |
3941 |
335.83 |
| May 05 2017 |
4956 |
360.36 |
| May 05 2017 |
3579 |
349.91 |
| May 05 2017 |
3414 |
327.54 |
| Apr 28 2017 |
4858 |
360.36 |
| Apr 28 2017 |
3603 |
349.91 |
| Apr 28 2017 |
3424 |
327.54 |
| Apr 21 2017 |
4995 |
360.36 |
| Apr 21 2017 |
3675 |
349.91 |
| Apr 21 2017 |
3462 |
327.54 |
| Apr 14 2017 |
3696 |
349.2 |
| Apr 14 2017 |
4373 |
351.12 |
| Apr 14 2017 |
3336 |
325.54 |
| Apr 07 2017 |
4453 |
351.12 |
| Apr 07 2017 |
3681 |
349.2 |
| Apr 07 2017 |
3218 |
325.54 |
| Mar 31 2017 |
4590 |
351.12 |
| Mar 31 2017 |
3712 |
349.2 |
| Mar 31 2017 |
3286 |
325.54 |
| Mar 24 2017 |
3309 |
343.07 |
| Mar 24 2017 |
4520 |
351.12 |
| Mar 24 2017 |
3266 |
325.54 |
| Mar 17 2017 |
4579 |
351.12 |
| Mar 17 2017 |
2766 |
332.28 |
| Mar 17 2017 |
3287 |
325.54 |
| Mar 10 2017 |
4616 |
351.12 |
| Mar 10 2017 |
2803 |
332.28 |
| Mar 10 2017 |
3307 |
325.54 |
| Mar 03 2017 |
4593 |
351.12 |
| Mar 03 2017 |
2812 |
332.28 |
| Mar 03 2017 |
3329 |
325.54 |
| Feb 24 2017 |
4578 |
351.12 |
| Feb 24 2017 |
2828 |
332.28 |
| Feb 24 2017 |
3347 |
325.54 |
| Feb 17 2017 |
4436 |
351.12 |
| Feb 17 2017 |
2840 |
332.28 |
| Feb 17 2017 |
3372 |
325.54 |
| Feb 10 2017 |
4452 |
351.12 |
| Feb 10 2017 |
2869 |
332.28 |
| Feb 10 2017 |
3383 |
325.54 |
| Feb 03 2017 |
2887 |
332.28 |
| Feb 03 2017 |
4463 |
351.12 |
| Feb 03 2017 |
3387 |
325.54 |
| Jan 27 2017 |
4473 |
351.12 |
| Jan 27 2017 |
2895 |
332.28 |
| Jan 27 2017 |
3392 |
325.54 |
| Jan 20 2017 |
4482 |
351.12 |
| Jan 20 2017 |
2897 |
332.28 |
| Jan 20 2017 |
3403 |
325.54 |
| Jan 13 2017 |
2905 |
332.28 |
| Jan 13 2017 |
4482 |
351.12 |
| Jan 13 2017 |
3409 |
325.54 |
| Jan 06 2017 |
2905 |
332.28 |
| Jan 06 2017 |
4481 |
351.12 |
| Jan 06 2017 |
3417 |
325.54 |
| Dec 30 2016 |
4482 |
351.12 |
| Dec 30 2016 |
2905 |
332.28 |
| Dec 30 2016 |
3418 |
325.54 |
| Dec 23 2016 |
2905 |
332.28 |
| Dec 23 2016 |
4482 |
351.12 |
| Dec 23 2016 |
3418 |
325.54 |
| Dec 16 2016 |
2905 |
332.28 |
| Dec 16 2016 |
4480 |
351.12 |
| Dec 16 2016 |
3417 |
325.54 |
| Dec 09 2016 |
4479 |
351.12 |
| Dec 09 2016 |
2905 |
332.28 |
| Dec 09 2016 |
3417 |
325.54 |
| Dec 02 2016 |
4479 |
351.12 |
| Dec 02 2016 |
2905 |
332.28 |
| Dec 02 2016 |
3417 |
325.54 |
| Nov 25 2016 |
2905 |
332.28 |
| Nov 25 2016 |
4477 |
351.12 |
| Nov 25 2016 |
3418 |
325.54 |
| Nov 18 2016 |
4477 |
351.12 |
| Nov 18 2016 |
2905 |
332.28 |
| Nov 18 2016 |
3418 |
325.54 |
| Nov 11 2016 |
4477 |
351.12 |
| Nov 11 2016 |
2907 |
332.28 |
| Nov 11 2016 |
3417 |
325.54 |
| Nov 04 2016 |
4477 |
351.12 |
| Nov 04 2016 |
2907 |
332.28 |
| Nov 04 2016 |
3417 |
325.54 |
| Oct 28 2016 |
2906 |
332.28 |
| Oct 28 2016 |
4478 |
351.12 |
| Oct 28 2016 |
3413 |
325.54 |
| Oct 21 2016 |
4480 |
351.12 |
| Oct 21 2016 |
2911 |
332.28 |
| Oct 21 2016 |
3419 |
325.54 |
| Oct 14 2016 |
4502 |
351.12 |
| Oct 14 2016 |
2916 |
332.28 |
| Oct 14 2016 |
3432 |
325.54 |
| Oct 07 2016 |
2922 |
332.28 |
| Oct 07 2016 |
4503 |
351.12 |
| Oct 07 2016 |
3443 |
325.54 |
| Sep 30 2016 |
4506 |
351.12 |
| Sep 30 2016 |
2921 |
332.28 |
| Sep 30 2016 |
3443 |
325.54 |
| Sep 23 2016 |
4508 |
351.12 |
| Sep 23 2016 |
2905 |
332.28 |
| Sep 23 2016 |
3425 |
325.54 |
| Sep 16 2016 |
4539 |
351.12 |
| Sep 16 2016 |
2895 |
332.28 |
| Sep 16 2016 |
3438 |
325.54 |
| Sep 09 2016 |
4600 |
351.12 |
| Sep 09 2016 |
2929 |
332.28 |
| Sep 09 2016 |
3507 |
325.54 |
| Sep 02 2016 |
4679 |
351.12 |
| Sep 02 2016 |
2942 |
332.28 |
| Sep 02 2016 |
3551 |
325.54 |
| Aug 26 2016 |
4706 |
351.12 |
| Aug 26 2016 |
2617 |
332.28 |
| Aug 26 2016 |
3270 |
325.54 |
| Aug 19 2016 |
3360 |
344.73 |
| Aug 19 2016 |
4719 |
351.12 |
| Aug 19 2016 |
3504 |
328.41 |
| Aug 12 2016 |
4774 |
351.12 |
| Aug 12 2016 |
3372 |
344.73 |
| Aug 12 2016 |
4232 |
328.41 |
| Aug 05 2016 |
4813 |
351.12 |
| Aug 05 2016 |
3441 |
344.73 |
| Aug 05 2016 |
4339 |
328.41 |
| Jul 29 2016 |
2535 |
330.69 |
| Jul 29 2016 |
4842 |
351.12 |
| Jul 29 2016 |
4346 |
328.41 |
| Jul 22 2016 |
2631 |
330.69 |
| Jul 22 2016 |
4945 |
351.12 |
| Jul 22 2016 |
4424 |
328.41 |
| Jun 22 2016 |
2751 |
330.69 |
| Jun 22 2016 |
4445 |
342.36 |
| Jun 22 2016 |
4489 |
321.16 |
| Jun 15 2016 |
4066 |
351.8 |
| Jun 15 2016 |
4509 |
342.36 |
| Jun 15 2016 |
5117 |
328.24 |
| Jun 08 2016 |
4570 |
342.36 |
| Jun 08 2016 |
4051 |
351.8 |
| Jun 08 2016 |
5139 |
328.24 |
| Jun 01 2016 |
4629 |
342.36 |
| Jun 01 2016 |
4142 |
351.8 |
| Jun 01 2016 |
5361 |
328.24 |
| May 25 2016 |
6156 |
361.36 |
| May 25 2016 |
5317 |
366.98 |
| May 25 2016 |
7151 |
347.13 |
| May 18 2016 |
6212 |
361.36 |
| May 18 2016 |
5018 |
363.09 |
| May 18 2016 |
6465 |
339.52 |
| May 11 2016 |
5051 |
363.09 |
| May 11 2016 |
7025 |
370.66 |
| May 11 2016 |
7249 |
348.08 |
| May 04 2016 |
6954 |
370.66 |
| May 04 2016 |
5022 |
363.09 |
| May 04 2016 |
7231 |
348.08 |
| Apr 27 2016 |
7132 |
370.66 |
| Apr 27 2016 |
5051 |
361.67 |
| Apr 27 2016 |
7384 |
348.06 |
| Apr 20 2016 |
5100 |
361.67 |
| Apr 20 2016 |
5245 |
348.13 |
| Apr 20 2016 |
5638 |
328.09 |
| Apr 13 2016 |
5336 |
350.19 |
| Apr 13 2016 |
5279 |
361.67 |
| Apr 13 2016 |
6076 |
332.79 |
| Apr 06 2016 |
4778 |
353.91 |
| Apr 06 2016 |
5357 |
350.19 |
| Apr 06 2016 |
6132 |
332.79 |
| Mar 30 2016 |
6229 |
372.23 |
| Mar 30 2016 |
5306 |
350.19 |
| Mar 30 2016 |
7031 |
343.35 |
| Mar 23 2016 |
5333 |
350.19 |
| Mar 23 2016 |
7007 |
378.5 |
| Mar 23 2016 |
7142 |
343.35 |
| Mar 16 2016 |
5249 |
350.19 |
| Mar 16 2016 |
7082 |
378.5 |
| Mar 16 2016 |
7094 |
343.35 |
| Mar 09 2016 |
5244 |
350.19 |
| Mar 09 2016 |
7068 |
378.5 |
| Mar 09 2016 |
7120 |
343.35 |
| Mar 02 2016 |
7025 |
378.5 |
| Mar 02 2016 |
5254 |
350.19 |
| Mar 02 2016 |
7080 |
343.35 |
| Feb 24 2016 |
5242 |
350.19 |
| Feb 24 2016 |
7052 |
378.5 |
| Feb 24 2016 |
7061 |
343.35 |
| Feb 17 2016 |
5263 |
350.19 |
| Feb 17 2016 |
7151 |
378.5 |
| Feb 17 2016 |
7121 |
343.35 |
| Feb 10 2016 |
7162 |
378.5 |
| Feb 10 2016 |
5296 |
350.19 |
| Feb 10 2016 |
7156 |
343.35 |
| Feb 03 2016 |
5316 |
350.19 |
| Feb 03 2016 |
7202 |
378.5 |
| Feb 03 2016 |
7179 |
343.35 |
| Jan 27 2016 |
5328 |
350.19 |
| Jan 27 2016 |
7219 |
378.5 |
| Jan 27 2016 |
7200 |
343.35 |
| Jan 20 2016 |
5350 |
350.19 |
| Jan 20 2016 |
7213 |
378.5 |
| Jan 20 2016 |
7218 |
343.35 |
| Jan 13 2016 |
7216 |
378.5 |
| Jan 13 2016 |
5362 |
350.19 |
| Jan 13 2016 |
7227 |
343.35 |
| Jan 06 2016 |
5364 |
350.19 |
| Jan 06 2016 |
7216 |
378.5 |
| Jan 06 2016 |
7229 |
343.35 |
| Dec 30 2015 |
5366 |
350.19 |
| Dec 30 2015 |
7216 |
378.5 |
| Dec 30 2015 |
7230 |
343.35 |
| Dec 23 2015 |
5366 |
350.19 |
| Dec 23 2015 |
7216 |
378.5 |
| Dec 23 2015 |
7230 |
343.35 |
| Dec 16 2015 |
5366 |
350.19 |
| Dec 16 2015 |
7216 |
378.5 |
| Dec 16 2015 |
7230 |
343.35 |
| Dec 09 2015 |
5370 |
350.19 |
| Dec 09 2015 |
7216 |
378.5 |
| Dec 09 2015 |
7231 |
343.35 |
| Dec 02 2015 |
5371 |
350.19 |
| Dec 02 2015 |
7217 |
378.5 |
| Dec 02 2015 |
7232 |
343.35 |
| Nov 25 2015 |
7217 |
378.5 |
| Nov 25 2015 |
5371 |
350.19 |
| Nov 25 2015 |
7233 |
343.35 |
| Nov 18 2015 |
5371 |
350.19 |
| Nov 18 2015 |
7217 |
378.5 |
| Nov 18 2015 |
7233 |
343.35 |
| Nov 11 2015 |
5371 |
350.19 |
| Nov 11 2015 |
7210 |
378.5 |
| Nov 11 2015 |
7230 |
343.35 |
| Nov 04 2015 |
7210 |
378.5 |
| Nov 04 2015 |
5371 |
350.19 |
| Nov 04 2015 |
7230 |
343.35 |
| Oct 28 2015 |
5362 |
350.19 |
| Oct 28 2015 |
7211 |
378.5 |
| Oct 28 2015 |
7220 |
343.35 |
| Oct 21 2015 |
7194 |
378.5 |
| Oct 21 2015 |
5370 |
350.19 |
| Oct 21 2015 |
7221 |
343.35 |
| Oct 14 2015 |
7199 |
378.5 |
| Oct 14 2015 |
5372 |
350.19 |
| Oct 14 2015 |
7224 |
343.35 |
| Oct 07 2015 |
5372 |
350.19 |
| Oct 07 2015 |
7207 |
378.5 |
| Oct 07 2015 |
7222 |
343.35 |
| Sep 30 2015 |
5375 |
350.19 |
| Sep 30 2015 |
7212 |
378.5 |
| Sep 30 2015 |
7246 |
343.35 |
| Sep 23 2015 |
5385 |
350.19 |
| Sep 23 2015 |
7263 |
378.5 |
| Sep 23 2015 |
7275 |
343.35 |
| Sep 16 2015 |
7207 |
378.5 |
| Sep 16 2015 |
5405 |
350.19 |
| Sep 16 2015 |
7262 |
343.35 |
| Sep 09 2015 |
5432 |
350.19 |
| Sep 09 2015 |
7182 |
378.5 |
| Sep 09 2015 |
7285 |
343.35 |
| Sep 02 2015 |
5395 |
350.19 |
| Sep 02 2015 |
7240 |
378.5 |
| Sep 02 2015 |
7269 |
343.35 |
| Aug 26 2015 |
7171 |
376.7 |
| Aug 26 2015 |
5521 |
350.19 |
| Aug 26 2015 |
7391 |
343.35 |
| Aug 19 2015 |
5530 |
350.19 |
| Aug 19 2015 |
6378 |
365.42 |
| Aug 19 2015 |
7103 |
339.42 |
| Aug 12 2015 |
5571 |
350.19 |
| Aug 12 2015 |
6349 |
365.42 |
| Aug 12 2015 |
7090 |
339.42 |
| Aug 05 2015 |
5553 |
350.19 |
| Aug 05 2015 |
6405 |
365.42 |
| Aug 05 2015 |
7146 |
339.42 |
| Jul 29 2015 |
6838 |
370.07 |
| Jul 29 2015 |
5647 |
350.19 |
| Jul 29 2015 |
7711 |
344.3 |
| Jul 22 2015 |
5634 |
350.19 |
| Jul 22 2015 |
6828 |
370.07 |
| Jul 22 2015 |
7699 |
344.3 |
| Jul 15 2015 |
5699 |
350.19 |
| Jul 15 2015 |
7023 |
370.07 |
| Jul 15 2015 |
7811 |
344.3 |
| Jul 08 2015 |
5733 |
350.19 |
| Jul 08 2015 |
7056 |
370.07 |
| Jul 08 2015 |
7931 |
344.3 |
| Jul 01 2015 |
5791 |
350.19 |
| Jul 01 2015 |
7099 |
370.07 |
| Jul 01 2015 |
7989 |
344.3 |
| Jun 24 2015 |
5879 |
350.19 |
| Jun 24 2015 |
7123 |
370.07 |
| Jun 24 2015 |
8078 |
344.3 |
| Jun 17 2015 |
5903 |
350.19 |
| Jun 17 2015 |
7120 |
370.07 |
| Jun 17 2015 |
8173 |
344.3 |
| Jun 10 2015 |
7158 |
370.07 |
| Jun 10 2015 |
5976 |
350.4 |
| Jun 10 2015 |
7666 |
340.26 |
| Jun 03 2015 |
4539 |
331.55 |
| Jun 03 2015 |
7283 |
370.07 |
| Jun 03 2015 |
6943 |
331.95 |
| May 27 2015 |
4535 |
331.55 |
| May 27 2015 |
6102 |
357.78 |
| May 27 2015 |
6076 |
323.37 |
| May 20 2015 |
5767 |
352.73 |
| May 20 2015 |
4589 |
331.55 |
| May 20 2015 |
5666 |
318.33 |
| May 13 2015 |
4581 |
331.55 |
| May 13 2015 |
5809 |
352.73 |
| May 13 2015 |
5710 |
318.33 |
| May 06 2015 |
5720 |
352.73 |
| May 06 2015 |
4408 |
331.55 |
| May 06 2015 |
5525 |
318.33 |
| Apr 29 2015 |
3763 |
320.24 |
| Apr 29 2015 |
4673 |
338.42 |
| Apr 29 2015 |
5644 |
318.33 |
| Apr 22 2015 |
4734 |
338.42 |
| Apr 22 2015 |
4998 |
337.49 |
| Apr 22 2015 |
6914 |
331.49 |
| Apr 15 2015 |
5005 |
337.49 |
| Apr 15 2015 |
4391 |
333.32 |
| Apr 15 2015 |
6209 |
323.77 |
| Apr 08 2015 |
3732 |
323.85 |
| Apr 08 2015 |
5105 |
337.49 |
| Apr 08 2015 |
6241 |
323.77 |
| Apr 01 2015 |
5182 |
337.49 |
| Apr 01 2015 |
3777 |
323.85 |
| Apr 01 2015 |
6346 |
323.77 |
| Mar 25 2015 |
5131 |
337.49 |
| Mar 25 2015 |
4227 |
332.9 |
| Mar 25 2015 |
6183 |
323.77 |
| Mar 18 2015 |
5112 |
337.49 |
| Mar 18 2015 |
3273 |
319.02 |
| Mar 18 2015 |
5241 |
313.51 |
| Mar 11 2015 |
3361 |
319.02 |
| Mar 11 2015 |
5155 |
337.49 |
| Mar 11 2015 |
5468 |
313.51 |
| Mar 04 2015 |
5246 |
337.49 |
| Mar 04 2015 |
3424 |
319.02 |
| Mar 04 2015 |
5517 |
313.51 |
| Feb 25 2015 |
3434 |
319.02 |
| Feb 25 2015 |
5237 |
337.49 |
| Feb 25 2015 |
5543 |
313.51 |
| Feb 18 2015 |
3536 |
319.02 |
| Feb 18 2015 |
5285 |
337.49 |
| Feb 18 2015 |
5623 |
313.51 |
| Feb 11 2015 |
3547 |
319.02 |
| Feb 11 2015 |
5288 |
337.49 |
| Feb 11 2015 |
5640 |
313.51 |
| Feb 04 2015 |
5296 |
337.49 |
| Feb 04 2015 |
3571 |
319.02 |
| Feb 04 2015 |
5655 |
313.51 |
| Jan 28 2015 |
5301 |
337.49 |
| Jan 28 2015 |
3573 |
319.02 |
| Jan 28 2015 |
5663 |
313.51 |
| Jan 21 2015 |
5318 |
337.49 |
| Jan 21 2015 |
3590 |
319.02 |
| Jan 21 2015 |
5683 |
313.51 |
| Jan 14 2015 |
3594 |
319.02 |
| Jan 14 2015 |
5330 |
337.49 |
| Jan 14 2015 |
5697 |
313.51 |
| Jan 07 2015 |
3594 |
319.02 |
| Jan 07 2015 |
5324 |
337.49 |
| Jan 07 2015 |
5692 |
313.51 |
| Dec 31 2014 |
5326 |
337.49 |
| Dec 31 2014 |
3594 |
319.02 |
| Dec 31 2014 |
5695 |
313.51 |
| Dec 24 2014 |
3594 |
319.02 |
| Dec 24 2014 |
5326 |
337.49 |
| Dec 24 2014 |
5695 |
313.51 |
| Dec 17 2014 |
5325 |
337.49 |
| Dec 17 2014 |
3594 |
319.02 |
| Dec 17 2014 |
5695 |
313.51 |
| Dec 10 2014 |
5325 |
337.49 |
| Dec 10 2014 |
3594 |
319.02 |
| Dec 10 2014 |
5695 |
313.51 |
| Dec 03 2014 |
5325 |
337.49 |
| Dec 03 2014 |
3594 |
319.02 |
| Dec 03 2014 |
5695 |
313.51 |
| Nov 26 2014 |
3594 |
319.02 |
| Nov 26 2014 |
5325 |
337.49 |
| Nov 26 2014 |
5695 |
313.51 |
| Nov 19 2014 |
5325 |
337.49 |
| Nov 19 2014 |
3594 |
319.02 |
| Nov 19 2014 |
5694 |
313.51 |
| Nov 12 2014 |
5325 |
337.49 |
| Nov 12 2014 |
3594 |
319.02 |
| Nov 12 2014 |
5694 |
313.51 |
| Nov 05 2014 |
3594 |
319.02 |
| Nov 05 2014 |
5325 |
337.49 |
| Nov 05 2014 |
5694 |
313.51 |
| Oct 29 2014 |
3595 |
319.02 |
| Oct 29 2014 |
5325 |
337.49 |
| Oct 29 2014 |
5694 |
313.51 |
| Oct 22 2014 |
5308 |
337.49 |
| Oct 22 2014 |
3594 |
319.02 |
| Oct 22 2014 |
5703 |
313.51 |
| Oct 15 2014 |
3591 |
319.02 |
| Oct 15 2014 |
5303 |
337.49 |
| Oct 15 2014 |
5700 |
313.51 |
| Oct 08 2014 |
3602 |
319.02 |
| Oct 08 2014 |
5299 |
337.49 |
| Oct 08 2014 |
5713 |
313.51 |
| Oct 01 2014 |
5310 |
337.49 |
| Oct 01 2014 |
3603 |
319.02 |
| Oct 01 2014 |
5722 |
313.51 |
| Sep 24 2014 |
5338 |
337.49 |
| Sep 24 2014 |
3604 |
319.02 |
| Sep 24 2014 |
5709 |
313.51 |
| Sep 17 2014 |
3590 |
319.02 |
| Sep 17 2014 |
5350 |
337.49 |
| Sep 17 2014 |
5733 |
313.51 |
| Sep 10 2014 |
5284 |
337.49 |
| Sep 10 2014 |
3602 |
319.02 |
| Sep 10 2014 |
5729 |
313.51 |
| Sep 03 2014 |
5317 |
337.49 |
| Sep 03 2014 |
3836 |
322.54 |
| Sep 03 2014 |
5754 |
313.51 |
| Aug 27 2014 |
5368 |
337.49 |
| Aug 27 2014 |
3791 |
322.54 |
| Aug 27 2014 |
5749 |
313.51 |
| Aug 20 2014 |
3600 |
319.26 |
| Aug 20 2014 |
5356 |
337.49 |
| Aug 20 2014 |
5763 |
313.51 |
| Aug 13 2014 |
7076 |
359.71 |
| Aug 13 2014 |
3606 |
319.26 |
| Aug 13 2014 |
5838 |
313.51 |
| Aug 06 2014 |
7105 |
359.71 |
| Aug 06 2014 |
3657 |
319.26 |
| Aug 06 2014 |
5876 |
313.51 |
| Jul 30 2014 |
3675 |
319.26 |
| Jul 30 2014 |
7119 |
359.71 |
| Jul 30 2014 |
5937 |
313.51 |
| Jul 23 2014 |
7094 |
359.71 |
| Jul 23 2014 |
3695 |
319.26 |
| Jul 23 2014 |
5919 |
313.51 |
| Jul 16 2014 |
7082 |
359.71 |
| Jul 16 2014 |
3727 |
319.26 |
| Jul 16 2014 |
5886 |
313.51 |
| Jul 09 2014 |
7158 |
359.71 |
| Jul 09 2014 |
3753 |
319.26 |
| Jul 09 2014 |
5880 |
313.51 |
| Jul 02 2014 |
7227 |
359.71 |
| Jul 02 2014 |
2786 |
300.41 |
| Jul 02 2014 |
4909 |
300.41 |
| Jun 25 2014 |
7318 |
359.71 |
| Jun 25 2014 |
2823 |
300.41 |
| Jun 25 2014 |
4844 |
300.41 |
| Jun 18 2014 |
7776 |
364.06 |
| Jun 18 2014 |
2854 |
300.41 |
| Jun 18 2014 |
4878 |
300.41 |
| Jun 11 2014 |
2887 |
300.41 |
| Jun 11 2014 |
7801 |
364.06 |
| Jun 11 2014 |
4939 |
300.41 |
| Jun 04 2014 |
11789 |
404.16 |
| Jun 04 2014 |
3397 |
309.23 |
| Jun 04 2014 |
5777 |
309.23 |
| May 28 2014 |
11824 |
404.16 |
| May 28 2014 |
3002 |
301.69 |
| May 28 2014 |
5143 |
301.69 |
| May 21 2014 |
2262 |
284.82 |
| May 21 2014 |
11901 |
404.16 |
| May 21 2014 |
3903 |
284.82 |
| May 14 2014 |
2286 |
284.82 |
| May 14 2014 |
11980 |
404.16 |
| May 14 2014 |
3932 |
284.82 |
| May 07 2014 |
11795 |
404.16 |
| May 07 2014 |
2245 |
284.82 |
| May 07 2014 |
3934 |
284.82 |
| Apr 30 2014 |
2384 |
284.82 |
| Apr 30 2014 |
12215 |
404.16 |
| Apr 30 2014 |
4089 |
284.82 |
| Apr 23 2014 |
2467 |
284.82 |
| Apr 23 2014 |
4784 |
316.05 |
| Apr 23 2014 |
3225 |
271.08 |
| Apr 16 2014 |
4790 |
316.05 |
| Apr 16 2014 |
2839 |
292.77 |
| Apr 16 2014 |
3221 |
271.08 |
| Apr 09 2014 |
4580 |
312.24 |
| Apr 09 2014 |
2980 |
292.77 |
| Apr 09 2014 |
3309 |
271.08 |
| Apr 02 2014 |
3003 |
292.77 |
| Apr 02 2014 |
4628 |
312.24 |
| Apr 02 2014 |
3230 |
271.08 |
| Mar 26 2014 |
4940 |
314.92 |
| Mar 26 2014 |
2980 |
292.77 |
| Mar 26 2014 |
3262 |
271.08 |
| Mar 19 2014 |
4997 |
314.92 |
| Mar 19 2014 |
2890 |
291.03 |
| Mar 19 2014 |
3306 |
271.08 |
| Mar 12 2014 |
5017 |
314.92 |
| Mar 12 2014 |
2916 |
291.03 |
| Mar 12 2014 |
3326 |
271.08 |
| Mar 05 2014 |
2907 |
291.03 |
| Mar 05 2014 |
5052 |
314.92 |
| Mar 05 2014 |
3349 |
271.08 |
| Feb 26 2014 |
5067 |
314.92 |
| Feb 26 2014 |
2943 |
291.03 |
| Feb 26 2014 |
3377 |
271.08 |
| Feb 19 2014 |
5089 |
314.92 |
| Feb 19 2014 |
3011 |
291.03 |
| Feb 19 2014 |
3410 |
271.08 |
| Feb 12 2014 |
3008 |
291.03 |
| Feb 12 2014 |
5101 |
314.92 |
| Feb 12 2014 |
3413 |
271.08 |
| Feb 05 2014 |
5168 |
314.92 |
| Feb 05 2014 |
3041 |
291.03 |
| Feb 05 2014 |
3456 |
271.08 |
| Jan 29 2014 |
5215 |
314.92 |
| Jan 29 2014 |
3039 |
291.03 |
| Jan 29 2014 |
3472 |
271.08 |
| Jan 22 2014 |
5217 |
314.92 |
| Jan 22 2014 |
3032 |
291.03 |
| Jan 22 2014 |
3473 |
271.08 |
| Jan 15 2014 |
5235 |
314.92 |
| Jan 15 2014 |
3032 |
291.03 |
| Jan 15 2014 |
3481 |
271.08 |
| Jan 08 2014 |
5245 |
314.92 |
| Jan 08 2014 |
3032 |
291.03 |
| Jan 08 2014 |
3484 |
271.08 |
| Jan 01 2014 |
5244 |
314.92 |
| Jan 01 2014 |
3032 |
291.03 |
| Jan 01 2014 |
3484 |
271.08 |
| Dec 25 2013 |
3032 |
291.03 |
| Dec 25 2013 |
5244 |
314.92 |
| Dec 25 2013 |
3484 |
271.08 |
| Dec 18 2013 |
5244 |
314.92 |
| Dec 18 2013 |
3032 |
291.03 |
| Dec 18 2013 |
3484 |
271.08 |
| Dec 11 2013 |
5244 |
314.92 |
| Dec 11 2013 |
3032 |
291.03 |
| Dec 11 2013 |
3484 |
271.08 |
| Dec 04 2013 |
3033 |
291.03 |
| Dec 04 2013 |
5244 |
314.92 |
| Dec 04 2013 |
3484 |
271.08 |
| Nov 27 2013 |
3033 |
291.03 |
| Nov 27 2013 |
5244 |
314.92 |
| Nov 27 2013 |
3484 |
271.08 |
| Nov 20 2013 |
5244 |
314.92 |
| Nov 20 2013 |
3033 |
291.03 |
| Nov 20 2013 |
3485 |
271.08 |
| Nov 13 2013 |
3033 |
291.03 |
| Nov 13 2013 |
5244 |
314.92 |
| Nov 13 2013 |
3485 |
271.08 |
| Nov 06 2013 |
3033 |
291.03 |
| Nov 06 2013 |
5244 |
314.92 |
| Nov 06 2013 |
3485 |
271.08 |
| Oct 30 2013 |
5244 |
314.92 |
| Oct 30 2013 |
3033 |
291.03 |
| Oct 30 2013 |
3484 |
271.08 |
| Oct 23 2013 |
5244 |
314.92 |
| Oct 23 2013 |
3581 |
301.89 |
| Oct 23 2013 |
4039 |
279.55 |
| Oct 16 2013 |
3598 |
301.89 |
| Oct 16 2013 |
5234 |
314.92 |
| Oct 16 2013 |
4038 |
279.55 |
| Oct 09 2013 |
5245 |
314.92 |
| Oct 09 2013 |
3588 |
301.89 |
| Oct 09 2013 |
4053 |
279.55 |
| Oct 02 2013 |
5245 |
314.92 |
| Oct 02 2013 |
3594 |
301.89 |
| Oct 02 2013 |
4057 |
279.55 |
| Sep 25 2013 |
5209 |
314.92 |
| Sep 25 2013 |
3585 |
301.89 |
| Sep 25 2013 |
4059 |
279.55 |
| Sep 18 2013 |
3558 |
301.89 |
| Sep 18 2013 |
5208 |
314.92 |
| Sep 18 2013 |
4028 |
279.55 |
| Sep 11 2013 |
5203 |
314.92 |
| Sep 11 2013 |
3594 |
301.89 |
| Sep 11 2013 |
4036 |
279.55 |
| Sep 04 2013 |
3734 |
292.62 |
| Sep 04 2013 |
2396 |
276.47 |
| Sep 04 2013 |
4057 |
279.55 |
| Aug 28 2013 |
2415 |
276.47 |
| Aug 28 2013 |
3762 |
292.62 |
| Aug 28 2013 |
4087 |
279.55 |
| Aug 21 2013 |
5374 |
315.93 |
| Aug 21 2013 |
2429 |
276.47 |
| Aug 21 2013 |
4139 |
279.55 |
| Aug 14 2013 |
5408 |
315.93 |
| Aug 14 2013 |
2440 |
276.47 |
| Aug 14 2013 |
3986 |
279.55 |
| Aug 07 2013 |
5505 |
315.93 |
| Aug 07 2013 |
2438 |
276.47 |
| Aug 07 2013 |
4047 |
279.55 |
| Jul 31 2013 |
5561 |
315.93 |
| Jul 31 2013 |
2500 |
276.47 |
| Jul 31 2013 |
4106 |
279.55 |
| Jul 24 2013 |
4229 |
296.11 |
| Jul 24 2013 |
2495 |
276.47 |
| Jul 24 2013 |
4129 |
279.55 |
| Jul 17 2013 |
4251 |
296.11 |
| Jul 17 2013 |
2503 |
276.47 |
| Jul 17 2013 |
4132 |
279.55 |
| Jul 10 2013 |
2533 |
276.47 |
| Jul 10 2013 |
4311 |
296.11 |
| Jul 10 2013 |
4180 |
279.55 |
| Jul 03 2013 |
4380 |
296.11 |
| Jul 03 2013 |
2533 |
276.47 |
| Jul 03 2013 |
4155 |
279.55 |
| Jun 26 2013 |
4521 |
296.11 |
| Jun 26 2013 |
2544 |
276.47 |
| Jun 26 2013 |
4236 |
279.55 |
| Jun 19 2013 |
2606 |
276.47 |
| Jun 19 2013 |
4600 |
296.11 |
| Jun 19 2013 |
4305 |
279.55 |
| Jun 12 2013 |
2633 |
276.47 |
| Jun 12 2013 |
4630 |
296.11 |
| Jun 12 2013 |
4408 |
279.55 |
| Jun 05 2013 |
4578 |
296.11 |
| Jun 05 2013 |
2290 |
268.36 |
| Jun 05 2013 |
4762 |
284.65 |
| May 29 2013 |
4620 |
296.11 |
| May 29 2013 |
5604 |
296.11 |
| May 22 2013 |
4656 |
314.83 |
| May 22 2013 |
4718 |
296.11 |
| May 22 2013 |
5763 |
296.11 |
| May 15 2013 |
4774 |
296.11 |
| May 15 2013 |
4703 |
314.83 |
| May 15 2013 |
5814 |
296.11 |
| May 08 2013 |
4763 |
296.11 |
| May 08 2013 |
4704 |
314.83 |
| May 08 2013 |
5741 |
296.11 |
| May 01 2013 |
4851 |
314.83 |
| May 01 2013 |
5342 |
303.34 |
| May 01 2013 |
6484 |
303.34 |
| Apr 24 2013 |
6690 |
321.01 |
| Apr 24 2013 |
4757 |
314.83 |
| Apr 24 2013 |
8094 |
321.01 |
| Apr 17 2013 |
7329 |
328.06 |
| Apr 17 2013 |
4886 |
315.77 |
| Apr 17 2013 |
8866 |
328.06 |
| Apr 10 2013 |
7233 |
328.06 |
| Apr 10 2013 |
5036 |
317.12 |
| Apr 10 2013 |
8885 |
328.06 |
| Apr 03 2013 |
5038 |
317.12 |
| Apr 03 2013 |
7233 |
328.06 |
| Apr 03 2013 |
8902 |
328.06 |
| Mar 27 2013 |
7179 |
326.96 |
| Mar 27 2013 |
4878 |
312.59 |
| Mar 27 2013 |
8845 |
326.96 |
| Mar 20 2013 |
7059 |
326.96 |
| Mar 20 2013 |
4879 |
312.59 |
| Mar 20 2013 |
8818 |
326.96 |
| Mar 13 2013 |
3683 |
314.83 |
| Mar 13 2013 |
8828 |
326.96 |
| Oct 19 2012 |
8311 |
356.62 |
| Oct 19 2012 |
4512 |
312.59 |
| Oct 19 2012 |
10850 |
356.91 |
| Sep 23 2012 |
4498 |
312.59 |
| Sep 23 2012 |
8266 |
356.62 |
| Sep 23 2012 |
10811 |
356.91 |
| Aug 31 2012 |
8082 |
356.62 |
| Aug 31 2012 |
4390 |
312.59 |
| Aug 31 2012 |
10641 |
356.91 |
| Aug 24 2012 |
4365 |
312.59 |
| Aug 24 2012 |
8014 |
356.62 |
| Aug 24 2012 |
10580 |
356.91 |
| Aug 10 2012 |
7822 |
356.62 |
| Aug 10 2012 |
4296 |
312.59 |
| Aug 10 2012 |
10409 |
356.91 |
| Aug 03 2012 |
4235 |
312.59 |
| Aug 03 2012 |
7730 |
356.62 |
| Aug 03 2012 |
10327 |
356.91 |
| Jul 27 2012 |
4203 |
312.59 |
| Jul 27 2012 |
5665 |
330.36 |
| Jul 27 2012 |
8052 |
336.3 |
| Jul 06 2012 |
5488 |
330.36 |
| Jul 06 2012 |
4099 |
312.59 |
| Jul 06 2012 |
7941 |
336.3 |
| Jun 22 2012 |
5056 |
330.36 |
| Jun 22 2012 |
4095 |
312.59 |
| Jun 22 2012 |
7643 |
336.3 |
| Jun 15 2012 |
5117 |
330.36 |
| Jun 15 2012 |
4045 |
312.59 |
| Jun 15 2012 |
8092 |
336.3 |
| Jun 08 2012 |
3917 |
306.87 |
| Jun 08 2012 |
4007 |
312.59 |
| Jun 08 2012 |
6084 |
310.71 |
| Jun 01 2012 |
3799 |
306.87 |
| Jun 01 2012 |
4064 |
312.59 |
| Jun 01 2012 |
6072 |
310.71 |
| May 25 2012 |
3491 |
312.74 |
| May 25 2012 |
3754 |
311.84 |
| May 25 2012 |
6098 |
317.26 |
| May 18 2012 |
2932 |
296.89 |
| May 18 2012 |
3438 |
301.69 |
| May 18 2012 |
5428 |
305.92 |
| May 11 2012 |
2192 |
274.66 |
| May 11 2012 |
3412 |
301.69 |
| May 11 2012 |
5133 |
300.64 |
| May 04 2012 |
3222 |
301.69 |
| May 04 2012 |
2130 |
274.66 |
| May 04 2012 |
5090 |
300.64 |
| Apr 27 2012 |
2731 |
296.46 |
| Apr 27 2012 |
2915 |
301.69 |
| Apr 27 2012 |
5508 |
308 |
| Apr 13 2012 |
1752 |
278.54 |
| Apr 13 2012 |
2443 |
296.46 |
| Apr 13 2012 |
4697 |
299.67 |
| Apr 06 2012 |
1440 |
268.31 |
| Apr 06 2012 |
2349 |
296.46 |
| Apr 06 2012 |
4660 |
299.84 |
| Mar 27 2012 |
1557 |
274.19 |
| Mar 27 2012 |
2585 |
307.71 |
| Mar 27 2012 |
4378 |
296.06 |
| Sep 23 2011 |
3455 |
316.14 |
| Sep 23 2011 |
1966 |
271.33 |
| Sep 23 2011 |
3564 |
289.66 |
| Sep 16 2011 |
3675 |
322.7 |
| Sep 16 2011 |
1967 |
271.33 |
| Sep 16 2011 |
3510 |
288.52 |
| Sep 10 2011 |
3588 |
322.7 |
| Sep 10 2011 |
1927 |
271.33 |
| Sep 10 2011 |
3481 |
288.52 |
| Sep 02 2011 |
1897 |
271.33 |
| Sep 02 2011 |
3582 |
322.7 |
| Sep 02 2011 |
3457 |
288.52 |
| Aug 26 2011 |
3580 |
322.7 |
| Aug 26 2011 |
1896 |
271.33 |
| Aug 26 2011 |
3457 |
288.52 |
| Aug 19 2011 |
1827 |
271.33 |
| Aug 19 2011 |
3447 |
322.7 |
| Aug 19 2011 |
3054 |
288.52 |
| Aug 12 2011 |
3365 |
322.7 |
| Aug 12 2011 |
1825 |
271.33 |
| Aug 12 2011 |
3022 |
288.52 |
| Aug 05 2011 |
1815 |
271.33 |
| Aug 05 2011 |
3338 |
322.7 |
| Aug 05 2011 |
3006 |
288.52 |
| Jul 29 2011 |
3313 |
322.7 |
| Jul 29 2011 |
1813 |
271.33 |
| Jul 29 2011 |
2996 |
288.52 |
| Jul 22 2011 |
1676 |
271.36 |
| Jul 22 2011 |
3147 |
322.7 |
| Jul 22 2011 |
2936 |
291.98 |
| Jul 15 2011 |
2985 |
322.7 |
| Jul 15 2011 |
1598 |
271.36 |
| Jul 15 2011 |
2808 |
291.98 |
| Jul 08 2011 |
1557 |
271.36 |
| Jul 08 2011 |
2754 |
322.7 |
| Jul 08 2011 |
2763 |
291.98 |
| Jul 01 2011 |
1215 |
271.36 |
| Jul 01 2011 |
2002 |
322.7 |
| Jul 01 2011 |
2149 |
291.98 |
| Jun 17 2011 |
1237 |
273.34 |
| Jun 17 2011 |
2191 |
341.43 |
| Jun 17 2011 |
2136 |
290.36 |
| Jun 10 2011 |
1153 |
273.34 |
| Jun 10 2011 |
2386 |
341.43 |
| Jun 10 2011 |
2173 |
290.36 |
| Jun 03 2011 |
1066 |
273.34 |
| Jun 03 2011 |
2209 |
341.43 |
| Jun 03 2011 |
2015 |
290.36 |
| May 29 2011 |
978 |
267.04 |
| May 29 2011 |
2181 |
341.43 |
| May 29 2011 |
2073 |
291.84 |
| May 06 2011 |
893 |
252.19 |
| May 06 2011 |
1413 |
252.19 |
| Apr 22 2011 |
1014 |
252.19 |
| Apr 22 2011 |
1542 |
252.19 |
| Oct 15 2010 |
787 |
200.83 |
| Oct 15 2010 |
1179 |
200.83 |
| Aug 15 2010 |
771 |
200.83 |
| Aug 15 2010 |
1169 |
200.83 |
| Aug 01 2010 |
768 |
200.83 |
| Aug 01 2010 |
1110 |
200.83 |
| Jul 15 2010 |
677 |
200.83 |
| Jul 15 2010 |
1011 |
200.83 |
| Jul 01 2010 |
692 |
200.83 |
| Jul 01 2010 |
1058 |
200.83 |
| Jun 15 2010 |
694 |
200.83 |
| Jun 15 2010 |
1030 |
200.83 |
| Jun 01 2010 |
587 |
199.37 |
| Jun 01 2010 |
901 |
199.37 |
| May 27 2010 |
468 |
199.37 |
| May 27 2010 |
764 |
199.37 |
| May 15 2010 |
545 |
199.37 |
| May 15 2010 |
876 |
199.37 |
| Apr 30 2010 |
836 |
199.37 |
| Apr 15 2010 |
478 |
199.37 |
| Apr 15 2010 |
756 |
199.37 |
