| Apr 07 2026 |
17371 |
455.18 |
| Mar 31 2026 |
17235 |
455.18 |
| Mar 24 2026 |
17160 |
455.18 |
| Mar 17 2026 |
17550 |
455.18 |
| Mar 10 2026 |
17810 |
455.18 |
| Mar 03 2026 |
17946 |
455.18 |
| Feb 24 2026 |
18378 |
455.18 |
| Feb 17 2026 |
18597 |
455.18 |
| Feb 10 2026 |
18615 |
455.18 |
| Feb 03 2026 |
18615 |
455.18 |
| Jan 27 2026 |
18574 |
455.18 |
| Jan 20 2026 |
18574 |
455.18 |
| Jan 13 2026 |
18574 |
455.18 |
| Jan 06 2026 |
18574 |
455.18 |
| Dec 30 2025 |
18574 |
455.18 |
| Dec 23 2025 |
18574 |
455.18 |
| Dec 16 2025 |
18574 |
455.18 |
| Dec 09 2025 |
18124 |
455.18 |
| Dec 02 2025 |
17760 |
455.18 |
| Nov 25 2025 |
17063 |
455.18 |
| Nov 18 2025 |
17181 |
455.18 |
| Nov 11 2025 |
16431 |
455.18 |
| Nov 04 2025 |
16469 |
455.18 |
| Oct 28 2025 |
16786 |
455.18 |
| Oct 21 2025 |
16903 |
452.22 |
| Oct 14 2025 |
17287 |
452.22 |
| Oct 07 2025 |
17532 |
452.22 |
| Sep 30 2025 |
17771 |
452.22 |
| Sep 23 2025 |
18145 |
452.22 |
| Sep 16 2025 |
17817 |
452.22 |
| Sep 09 2025 |
18246 |
452.22 |
| Sep 02 2025 |
16764 |
452.22 |
| Aug 26 2025 |
16791 |
452.22 |
| Aug 19 2025 |
17045 |
452.22 |
| Aug 12 2025 |
18437 |
452.22 |
| Aug 05 2025 |
18771 |
452.22 |
| Jul 29 2025 |
18835 |
452.22 |
| Jul 22 2025 |
18244 |
452.22 |
| Jul 15 2025 |
18795 |
452.22 |
| Jul 08 2025 |
18848 |
452.22 |
| Jul 01 2025 |
18759 |
452.22 |
| Jun 24 2025 |
18985 |
452.22 |
| Jun 17 2025 |
19289 |
452.22 |
| Jun 10 2025 |
17547 |
452.22 |
| Jun 03 2025 |
17547 |
452.22 |
| May 27 2025 |
19542 |
452.22 |
| May 20 2025 |
17214 |
449.26 |
| May 13 2025 |
16775 |
449.26 |
| May 06 2025 |
16723 |
449.26 |
| Apr 29 2025 |
15192 |
449.26 |
| Apr 22 2025 |
15793 |
449.26 |
| Apr 15 2025 |
17747 |
449.26 |
| Apr 08 2025 |
17595 |
449.26 |
| Apr 01 2025 |
17352 |
449.26 |
| Mar 25 2025 |
17044 |
449.26 |
| Mar 18 2025 |
14867 |
410.76 |
| Mar 11 2025 |
15734 |
410.76 |
| Mar 04 2025 |
13778 |
410.76 |
| Feb 25 2025 |
13830 |
410.76 |
| Feb 18 2025 |
13395 |
410.76 |
| Feb 11 2025 |
12626 |
410.76 |
| Feb 04 2025 |
11099 |
410.76 |
| Jan 29 2025 |
11077 |
410.76 |
| Oct 28 2021 |
7346 |
437.15 |
| Oct 21 2021 |
7350 |
437.15 |
| Oct 14 2021 |
7793 |
437.15 |
| Oct 07 2021 |
7921 |
437.15 |
| Sep 30 2021 |
7941 |
437.15 |
| Sep 23 2021 |
8019 |
437.15 |
| Sep 16 2021 |
7794 |
437.15 |
| Sep 09 2021 |
7773 |
437.15 |
| Sep 02 2021 |
7911 |
437.15 |
| Aug 26 2021 |
7839 |
437.15 |
| Aug 19 2021 |
7990 |
437.15 |
| Aug 12 2021 |
8086 |
437.15 |
| Aug 05 2021 |
8164 |
437.15 |
| Jul 29 2021 |
8226 |
437.15 |
| Jul 22 2021 |
8490 |
437.15 |
| Jul 15 2021 |
8606 |
437.15 |
| Jul 08 2021 |
8743 |
437.15 |
| Jul 01 2021 |
8639 |
437.15 |
| Jun 24 2021 |
8571 |
437.15 |
| Jun 01 2021 |
8637 |
437.15 |
| May 01 2021 |
8974 |
437.15 |
| Apr 01 2021 |
9252 |
437.15 |
| Mar 01 2021 |
9406 |
437.15 |
| Feb 01 2021 |
9354 |
437.15 |
| Jan 01 2021 |
9310 |
437.15 |
| Dec 01 2020 |
8898 |
437.15 |
| Nov 01 2020 |
11254 |
459.56 |
| Oct 01 2020 |
11306 |
459.56 |
| Sep 01 2020 |
11711 |
459.56 |
| Aug 01 2020 |
12195 |
459.56 |
| Jul 01 2020 |
12721 |
459.56 |
| Apr 01 2020 |
13972 |
459.56 |
| Mar 01 2020 |
14378 |
459.56 |
| Feb 01 2020 |
14303 |
459.56 |
| Jan 01 2020 |
14339 |
459.56 |
| Dec 01 2019 |
14316 |
459.56 |
| Nov 01 2019 |
14545 |
481.97 |
| Oct 01 2019 |
14488 |
481.97 |
| Sep 01 2019 |
14840 |
481.97 |
| Aug 01 2019 |
14123 |
481.97 |
| Jul 01 2019 |
14141 |
481.97 |
| Jun 01 2019 |
13946 |
481.97 |
| May 01 2019 |
13549 |
481.97 |
| Apr 01 2019 |
13594 |
481.97 |
| Mar 01 2019 |
13304 |
481.97 |
| Feb 01 2019 |
13188 |
481.97 |
| Dec 01 2018 |
13125 |
481.97 |
