| Jul 29 2015 |
4523 |
342.47 |
| Jul 29 2015 |
7533 |
342.47 |
| Jul 22 2015 |
4530 |
342.47 |
| Jul 22 2015 |
7526 |
342.47 |
| Jul 15 2015 |
4701 |
342.47 |
| Jul 15 2015 |
7645 |
342.47 |
| Jul 08 2015 |
4750 |
342.47 |
| Jul 08 2015 |
7767 |
342.47 |
| Jul 01 2015 |
4781 |
342.47 |
| Jul 01 2015 |
7820 |
342.47 |
| Jun 24 2015 |
4812 |
342.47 |
| Jun 24 2015 |
7901 |
342.47 |
| Jun 17 2015 |
4796 |
342.47 |
| Jun 17 2015 |
7971 |
342.47 |
| Jun 10 2015 |
4817 |
342.47 |
| Jun 10 2015 |
7927 |
342.47 |
| Jun 03 2015 |
4913 |
342.47 |
| Jun 03 2015 |
8039 |
342.47 |
| May 27 2015 |
4875 |
342.47 |
| May 27 2015 |
8030 |
342.47 |
| May 20 2015 |
4934 |
342.47 |
| May 20 2015 |
8100 |
342.47 |
| May 13 2015 |
4972 |
342.47 |
| May 13 2015 |
8141 |
342.47 |
| May 06 2015 |
4908 |
342.47 |
| May 06 2015 |
7942 |
342.47 |
| Apr 29 2015 |
4970 |
342.47 |
| Apr 29 2015 |
8010 |
342.47 |
| Apr 22 2015 |
5029 |
342.47 |
| Apr 22 2015 |
8056 |
342.47 |
| Apr 15 2015 |
5070 |
342.47 |
| Apr 15 2015 |
8124 |
342.47 |
| Apr 08 2015 |
5068 |
342.47 |
| Apr 08 2015 |
8163 |
342.47 |
| Apr 01 2015 |
5133 |
342.47 |
| Apr 01 2015 |
8287 |
342.47 |
| Mar 25 2015 |
4923 |
342.47 |
| Mar 25 2015 |
8064 |
342.47 |
| Mar 18 2015 |
4783 |
342.47 |
| Mar 18 2015 |
7923 |
342.47 |
| Mar 11 2015 |
4887 |
342.47 |
| Mar 11 2015 |
8237 |
342.47 |
| Mar 04 2015 |
4993 |
342.47 |
| Mar 04 2015 |
8323 |
342.47 |
| Feb 25 2015 |
5025 |
342.47 |
| Feb 25 2015 |
8325 |
342.47 |
| Feb 18 2015 |
5122 |
342.47 |
| Feb 18 2015 |
8417 |
342.47 |
| Feb 11 2015 |
5149 |
342.47 |
| Feb 11 2015 |
8448 |
342.47 |
| Feb 04 2015 |
5178 |
342.47 |
| Feb 04 2015 |
8458 |
342.47 |
| Jan 28 2015 |
5183 |
342.47 |
| Jan 28 2015 |
8472 |
342.47 |
| Jan 21 2015 |
5201 |
342.47 |
| Jan 21 2015 |
8500 |
342.47 |
| Jan 14 2015 |
5209 |
342.47 |
| Jan 14 2015 |
8512 |
342.47 |
| Jan 07 2015 |
5209 |
342.47 |
| Jan 07 2015 |
8502 |
342.47 |
| Dec 31 2014 |
5209 |
342.47 |
| Dec 31 2014 |
8505 |
342.47 |
| Dec 24 2014 |
5209 |
342.47 |
| Dec 24 2014 |
8505 |
342.47 |
| Dec 17 2014 |
5209 |
342.47 |
| Dec 17 2014 |
8506 |
342.47 |
| Dec 10 2014 |
5209 |
342.47 |
| Dec 10 2014 |
8506 |
342.47 |
| Dec 03 2014 |
5209 |
342.47 |
| Dec 03 2014 |
8506 |
342.47 |
| Nov 26 2014 |
5209 |
342.47 |
| Nov 26 2014 |
8506 |
342.47 |
| Nov 19 2014 |
5209 |
342.47 |
| Nov 19 2014 |
8506 |
342.47 |
| Nov 12 2014 |
5209 |
342.47 |
| Nov 12 2014 |
8506 |
342.47 |
| Nov 05 2014 |
5209 |
342.47 |
| Nov 05 2014 |
8506 |
342.47 |
| Oct 29 2014 |
5209 |
342.47 |
| Oct 29 2014 |
8506 |
342.47 |
| Oct 22 2014 |
5204 |
342.47 |
| Oct 22 2014 |
8515 |
342.47 |
| Oct 15 2014 |
5192 |
342.47 |
| Oct 15 2014 |
8506 |
342.47 |
| Oct 08 2014 |
5194 |
342.47 |
| Oct 08 2014 |
8509 |
342.47 |
| Oct 01 2014 |
5198 |
342.47 |
| Oct 01 2014 |
8522 |
342.47 |
| Sep 24 2014 |
5201 |
342.47 |
| Sep 24 2014 |
8498 |
342.47 |
| Sep 17 2014 |
5180 |
342.47 |
| Sep 17 2014 |
8493 |
342.47 |
| Sep 10 2014 |
5203 |
342.47 |
| Sep 10 2014 |
8492 |
342.47 |
| Sep 03 2014 |
5203 |
342.47 |
| Sep 03 2014 |
8543 |
342.47 |
| Aug 27 2014 |
5125 |
342.47 |
| Aug 27 2014 |
8528 |
342.47 |
| Aug 20 2014 |
5133 |
342.47 |
| Aug 20 2014 |
8537 |
342.47 |
| Aug 13 2014 |
5117 |
342.47 |
| Aug 13 2014 |
8583 |
342.47 |
| Aug 06 2014 |
5183 |
342.47 |
| Aug 06 2014 |
8611 |
342.47 |
| May 29 2013 |
5041 |
302.56 |
| May 29 2013 |
6150 |
302.56 |
| May 22 2013 |
6450 |
341.75 |
| May 22 2013 |
5151 |
302.56 |
| May 22 2013 |
8127 |
322.16 |
| May 15 2013 |
5214 |
302.56 |
| May 15 2013 |
6488 |
341.75 |
| May 15 2013 |
8158 |
322.16 |
| May 08 2013 |
5208 |
302.56 |
| May 08 2013 |
6502 |
341.75 |
| May 08 2013 |
8119 |
322.16 |
| May 01 2013 |
6689 |
341.75 |
| May 01 2013 |
5962 |
311.84 |
| May 01 2013 |
8207 |
321.81 |
| Apr 24 2013 |
5934 |
311.84 |
| Apr 24 2013 |
6537 |
341.75 |
| Apr 24 2013 |
8174 |
321.81 |
| Apr 17 2013 |
6026 |
311.84 |
| Apr 17 2013 |
6625 |
341.75 |
| Apr 17 2013 |
8250 |
321.81 |
| Apr 10 2013 |
5210 |
301.01 |
| Apr 10 2013 |
6658 |
341.75 |
| Apr 10 2013 |
7273 |
311.2 |
| Apr 03 2013 |
6681 |
341.75 |
| Apr 03 2013 |
5212 |
301.01 |
| Apr 03 2013 |
7291 |
311.2 |
| Mar 27 2013 |
5250 |
301.01 |
| Mar 27 2013 |
6814 |
341.75 |
| Mar 27 2013 |
7363 |
311.2 |
| Mar 20 2013 |
5192 |
301.01 |
| Mar 20 2013 |
6795 |
341.75 |
| Mar 20 2013 |
7376 |
311.2 |
| Mar 13 2013 |
5089 |
341.75 |
| Mar 13 2013 |
7386 |
311.2 |
| Oct 19 2012 |
4355 |
301.01 |
| Oct 19 2012 |
6357 |
341.75 |
| Oct 19 2012 |
6295 |
311.2 |
| Sep 23 2012 |
6331 |
341.75 |
| Sep 23 2012 |
4336 |
301.01 |
| Sep 23 2012 |
6286 |
311.2 |
| Aug 31 2012 |
4222 |
301.01 |
| Aug 31 2012 |
6134 |
341.75 |
| Aug 31 2012 |
6194 |
311.2 |
| Aug 24 2012 |
6086 |
341.75 |
| Aug 24 2012 |
4184 |
301.01 |
| Aug 24 2012 |
6170 |
311.2 |
| Aug 10 2012 |
4118 |
301.01 |
| Aug 10 2012 |
5959 |
341.75 |
| Aug 10 2012 |
6071 |
311.2 |
| Aug 03 2012 |
5862 |
341.75 |
| Aug 03 2012 |
4049 |
301.01 |
| Aug 03 2012 |
6030 |
311.2 |
| Jul 27 2012 |
5823 |
341.75 |
| Jul 27 2012 |
3982 |
301.01 |
| Jul 27 2012 |
5967 |
311.2 |
| Jul 06 2012 |
3899 |
301.01 |
| Jul 06 2012 |
5670 |
341.75 |
| Jul 06 2012 |
5902 |
311.2 |
| Jun 22 2012 |
3642 |
301.01 |
| Jun 22 2012 |
5617 |
341.75 |
| Jun 22 2012 |
5697 |
311.2 |
| Jun 15 2012 |
3696 |
301.01 |
| Jun 15 2012 |
5539 |
341.75 |
| Jun 15 2012 |
6128 |
311.2 |
| Jun 08 2012 |
3629 |
300.24 |
| Jun 08 2012 |
5450 |
341.75 |
| Jun 08 2012 |
6311 |
314.08 |
| Jun 01 2012 |
3522 |
300.24 |
| Jun 01 2012 |
5511 |
341.75 |
| Jun 01 2012 |
6317 |
314.08 |
| May 25 2012 |
2989 |
300.24 |
| May 25 2012 |
4973 |
300.24 |
| May 18 2012 |
3063 |
300.24 |
| May 18 2012 |
5069 |
300.24 |
| May 11 2012 |
2324 |
279.36 |
| May 11 2012 |
3910 |
279.36 |
| May 04 2012 |
2245 |
279.36 |
| May 04 2012 |
3863 |
279.36 |
| Apr 27 2012 |
2197 |
279.36 |
| Apr 27 2012 |
3838 |
279.36 |
| Oct 15 2010 |
948 |
215.9 |
| Oct 15 2010 |
1407 |
215.9 |
| Aug 15 2010 |
927 |
215.9 |
| Aug 15 2010 |
1390 |
215.9 |
| Aug 01 2010 |
918 |
215.9 |
| Aug 01 2010 |
1315 |
215.9 |
| Jul 15 2010 |
805 |
215.9 |
| Jul 15 2010 |
1188 |
215.9 |
| Jul 01 2010 |
817 |
215.9 |
| Jul 01 2010 |
1238 |
215.9 |
| Jun 15 2010 |
818 |
215.9 |
| Jun 15 2010 |
1211 |
215.9 |
| Jun 01 2010 |
653 |
208.89 |
| Jun 01 2010 |
1013 |
208.89 |
| May 27 2010 |
539 |
208.89 |
| May 27 2010 |
868 |
208.89 |
| May 15 2010 |
603 |
208.89 |
| May 15 2010 |
959 |
208.89 |
| Apr 30 2010 |
926 |
208.89 |
| Apr 15 2010 |
532 |
208.89 |
| Apr 15 2010 |
861 |
208.89 |
