| Jun 06 2026 |
2176 |
245.96 |
| Jun 06 2026 |
2456 |
328.58 |
| Jun 06 2026 |
2801 |
328.58 |
| Jun 02 2026 |
2181 |
245.96 |
| Jun 02 2026 |
401 |
283.55 |
| Jun 02 2026 |
2431 |
328.58 |
| Jun 02 2026 |
2078 |
307.38 |
| May 26 2026 |
2559 |
245.96 |
| May 26 2026 |
405 |
283.55 |
| May 26 2026 |
2454 |
328.58 |
| May 26 2026 |
2112 |
307.38 |
| May 19 2026 |
2559 |
245.96 |
| May 19 2026 |
447 |
283.55 |
| May 19 2026 |
2420 |
328.58 |
| May 19 2026 |
2084 |
307.38 |
| May 12 2026 |
2437 |
245.96 |
| May 12 2026 |
453 |
283.55 |
| May 12 2026 |
2436 |
328.58 |
| May 12 2026 |
2101 |
307.38 |
| May 05 2026 |
2424 |
245.96 |
| May 05 2026 |
464 |
283.55 |
| May 05 2026 |
2413 |
328.58 |
| May 05 2026 |
2091 |
307.38 |
| Apr 28 2026 |
2438 |
245.96 |
| Apr 28 2026 |
391 |
279.45 |
| Apr 28 2026 |
1816 |
304.64 |
| Apr 28 2026 |
1383 |
282.39 |
| Apr 21 2026 |
2643 |
245.96 |
| Apr 21 2026 |
374 |
279.45 |
| Apr 21 2026 |
2105 |
316.02 |
| Apr 21 2026 |
2026 |
301.39 |
| Apr 14 2026 |
2654 |
245.96 |
| Apr 14 2026 |
358 |
279.45 |
| Apr 14 2026 |
2980 |
349.81 |
| Apr 14 2026 |
1991 |
301.39 |
| Apr 07 2026 |
1310 |
224.13 |
| Apr 07 2026 |
302 |
279.45 |
| Apr 07 2026 |
2961 |
349.81 |
| Apr 07 2026 |
2005 |
301.39 |
| Mar 31 2026 |
1308 |
224.13 |
| Mar 31 2026 |
302 |
279.45 |
| Mar 31 2026 |
1874 |
309.29 |
| Mar 31 2026 |
1241 |
276.71 |
| Mar 24 2026 |
1317 |
224.13 |
| Mar 24 2026 |
302 |
279.45 |
| Mar 24 2026 |
1877 |
309.29 |
| Mar 24 2026 |
1249 |
276.71 |
| Mar 17 2026 |
54 |
215.65 |
| Mar 17 2026 |
301 |
279.45 |
| Mar 17 2026 |
1907 |
309.29 |
| Mar 17 2026 |
1279 |
276.71 |
| Mar 10 2026 |
54 |
215.65 |
| Mar 10 2026 |
293 |
279.45 |
| Mar 10 2026 |
1903 |
309.29 |
| Mar 10 2026 |
1273 |
276.71 |
| Mar 03 2026 |
55 |
215.65 |
| Mar 03 2026 |
292 |
279.45 |
| Mar 03 2026 |
1929 |
309.29 |
| Mar 03 2026 |
1281 |
276.71 |
| Feb 24 2026 |
60 |
215.65 |
| Feb 24 2026 |
291 |
279.45 |
| Feb 24 2026 |
1841 |
309.29 |
| Feb 24 2026 |
1240 |
276.71 |
| Feb 17 2026 |
61 |
215.65 |
| Feb 17 2026 |
293 |
279.45 |
| Feb 17 2026 |
1859 |
309.29 |
| Feb 17 2026 |
1269 |
276.71 |
| Feb 10 2026 |
61 |
215.65 |
| Feb 10 2026 |
295 |
279.45 |
| Feb 10 2026 |
1865 |
309.29 |
| Feb 10 2026 |
1274 |
276.71 |
| Feb 03 2026 |
61 |
215.65 |
| Feb 03 2026 |
295 |
279.45 |
| Feb 03 2026 |
1877 |
309.29 |
| Feb 03 2026 |
1280 |
276.71 |
| Jan 27 2026 |
61 |
215.65 |
| Jan 27 2026 |
291 |
279.45 |
| Jan 27 2026 |
1881 |
309.29 |
| Jan 27 2026 |
1290 |
276.71 |
| Jan 20 2026 |
61 |
215.65 |
| Jan 20 2026 |
297 |
279.45 |
| Jan 20 2026 |
1892 |
309.29 |
| Jan 20 2026 |
1298 |
276.71 |
| Jan 13 2026 |
61 |
215.65 |
| Jan 13 2026 |
297 |
279.45 |
| Jan 13 2026 |
1898 |
309.29 |
| Jan 13 2026 |
1304 |
276.71 |
| Jan 06 2026 |
61 |
215.65 |
| Jan 06 2026 |
297 |
279.45 |
| Jan 06 2026 |
1899 |
309.29 |
| Jan 06 2026 |
1304 |
276.71 |
| Dec 30 2025 |
61 |
215.65 |
| Dec 30 2025 |
297 |
279.45 |
| Dec 30 2025 |
1905 |
309.29 |
| Dec 30 2025 |
1304 |
276.71 |
| Dec 23 2025 |
61 |
215.65 |
| Dec 23 2025 |
299 |
279.45 |
| Dec 23 2025 |
1907 |
309.29 |
| Dec 23 2025 |
1304 |
276.71 |
| Dec 16 2025 |
61 |
215.65 |
| Dec 16 2025 |
297 |
279.45 |
| Dec 16 2025 |
1907 |
309.29 |
| Dec 16 2025 |
1305 |
276.71 |
| Dec 09 2025 |
56 |
215.65 |
| Dec 09 2025 |
297 |
279.45 |
| Dec 09 2025 |
1907 |
309.29 |
| Dec 09 2025 |
1305 |
276.71 |
| Dec 02 2025 |
53 |
215.65 |
| Dec 02 2025 |
297 |
279.45 |
| Dec 02 2025 |
1907 |
309.29 |
| Dec 02 2025 |
1305 |
276.71 |
| Nov 25 2025 |
53 |
215.65 |
| Nov 25 2025 |
297 |
279.45 |
| Nov 25 2025 |
1907 |
309.29 |
| Nov 25 2025 |
1305 |
276.71 |
| Nov 18 2025 |
53 |
215.65 |
| Nov 18 2025 |
297 |
279.45 |
| Nov 18 2025 |
1907 |
309.29 |
| Nov 18 2025 |
1305 |
276.71 |
| Nov 11 2025 |
183 |
200.49 |
| Nov 11 2025 |
297 |
279.45 |
| Nov 11 2025 |
1906 |
309.29 |
| Nov 11 2025 |
1305 |
276.71 |
| Nov 04 2025 |
183 |
200.49 |
| Nov 04 2025 |
297 |
279.45 |
| Nov 04 2025 |
1906 |
309.29 |
| Nov 04 2025 |
1305 |
276.71 |
| Oct 28 2025 |
183 |
200.49 |
| Oct 28 2025 |
298 |
279.45 |
| Oct 28 2025 |
1906 |
309.29 |
| Oct 28 2025 |
1305 |
276.71 |
| Oct 21 2025 |
83 |
234.67 |
| Oct 21 2025 |
314 |
279.45 |
| Oct 21 2025 |
1906 |
309.29 |
| Oct 21 2025 |
1306 |
276.71 |
| Oct 14 2025 |
84 |
234.67 |
| Oct 14 2025 |
314 |
279.45 |
| Oct 14 2025 |
1906 |
309.29 |
| Oct 14 2025 |
1307 |
276.71 |
| Oct 07 2025 |
82 |
234.67 |
| Oct 07 2025 |
311 |
279.45 |
| Oct 07 2025 |
1904 |
309.29 |
| Oct 07 2025 |
1307 |
276.71 |
| Sep 30 2025 |
84 |
234.67 |
| Sep 30 2025 |
316 |
279.45 |
| Sep 30 2025 |
1909 |
309.29 |
| Sep 30 2025 |
1309 |
276.71 |
| Sep 23 2025 |
85 |
234.67 |
| Sep 23 2025 |
316 |
279.45 |
| Sep 23 2025 |
1923 |
309.29 |
| Sep 23 2025 |
1313 |
276.71 |
| Sep 16 2025 |
73 |
234.67 |
| Sep 16 2025 |
315 |
279.45 |
| Sep 16 2025 |
1924 |
309.29 |
| Sep 16 2025 |
1312 |
276.71 |
| Sep 09 2025 |
76 |
234.67 |
| Sep 09 2025 |
240 |
279.45 |
| Sep 09 2025 |
1934 |
309.29 |
| Sep 09 2025 |
1309 |
276.71 |
| Sep 02 2025 |
63 |
234.67 |
| Sep 02 2025 |
244 |
279.45 |
| Sep 02 2025 |
1878 |
309.29 |
| Sep 02 2025 |
1282 |
276.71 |
| Aug 26 2025 |
61 |
234.67 |
| Aug 26 2025 |
625 |
305.32 |
| Aug 26 2025 |
1486 |
292.41 |
| Aug 26 2025 |
1317 |
276.71 |
| Aug 19 2025 |
77 |
234.67 |
| Aug 19 2025 |
632 |
305.32 |
| Aug 19 2025 |
1458 |
292.41 |
| Aug 19 2025 |
1314 |
276.71 |
| Aug 12 2025 |
139 |
247.39 |
| Aug 12 2025 |
632 |
305.32 |
| Aug 12 2025 |
1160 |
280.99 |
| Aug 12 2025 |
1234 |
274.01 |
| Aug 05 2025 |
150 |
247.39 |
| Aug 05 2025 |
657 |
305.32 |
| Aug 05 2025 |
1160 |
280.99 |
| Aug 05 2025 |
1234 |
274.01 |
| Jul 29 2025 |
152 |
247.39 |
| Jul 29 2025 |
656 |
305.32 |
| Jul 29 2025 |
1135 |
280.99 |
| Jul 29 2025 |
1228 |
274.01 |
| Jul 22 2025 |
147 |
247.39 |
| Jul 22 2025 |
662 |
305.32 |
| Jul 22 2025 |
1098 |
277.87 |
| Jul 22 2025 |
1255 |
274.01 |
| Jul 15 2025 |
154 |
247.39 |
| Jul 15 2025 |
667 |
305.32 |
| Jul 15 2025 |
890 |
268.43 |
| Jul 15 2025 |
1055 |
266.38 |
| Jul 08 2025 |
157 |
247.39 |
| Jul 08 2025 |
655 |
305.32 |
| Jul 08 2025 |
852 |
266.54 |
| Jul 08 2025 |
1064 |
266.38 |
| Jul 01 2025 |
150 |
247.39 |
| Jul 01 2025 |
659 |
305.32 |
| Jul 01 2025 |
847 |
266.54 |
| Jul 01 2025 |
1059 |
266.38 |
| Jun 24 2025 |
148 |
247.39 |
| Jun 24 2025 |
657 |
305.32 |
| Jun 24 2025 |
837 |
266.54 |
| Jun 24 2025 |
1062 |
266.38 |
| Jun 17 2025 |
164 |
247.39 |
| Jun 17 2025 |
653 |
305.32 |
| Jun 17 2025 |
845 |
266.54 |
| Jun 17 2025 |
1078 |
266.38 |
| Jun 10 2025 |
117 |
247.39 |
| Jun 10 2025 |
683 |
316.21 |
| Jun 10 2025 |
827 |
266.54 |
| Jun 10 2025 |
1067 |
266.38 |
| Jun 03 2025 |
117 |
247.39 |
| Jun 03 2025 |
705 |
316.21 |
| Jun 03 2025 |
853 |
266.54 |
| Jun 03 2025 |
1065 |
266.38 |
| May 27 2025 |
141 |
247.39 |
| May 27 2025 |
732 |
316.21 |
| May 27 2025 |
870 |
266.54 |
| May 27 2025 |
1074 |
266.38 |
| May 20 2025 |
164 |
262.42 |
| May 20 2025 |
637 |
306.4 |
| May 20 2025 |
903 |
266.54 |
| May 20 2025 |
524 |
239.34 |
| May 13 2025 |
152 |
262.42 |
| May 13 2025 |
658 |
307 |
| May 13 2025 |
664 |
255.17 |
| May 13 2025 |
384 |
229.96 |
| May 06 2025 |
138 |
262.42 |
| May 06 2025 |
630 |
307 |
| May 06 2025 |
656 |
255.17 |
| May 06 2025 |
380 |
229.96 |
| Apr 29 2025 |
138 |
262.42 |
| Apr 29 2025 |
602 |
300.78 |
| Apr 29 2025 |
682 |
255.17 |
| Apr 29 2025 |
410 |
229.96 |
| Apr 22 2025 |
200 |
262.42 |
| Apr 22 2025 |
626 |
300.78 |
| Apr 22 2025 |
742 |
257.16 |
| Apr 22 2025 |
452 |
229.96 |
| Apr 15 2025 |
225 |
267.33 |
| Apr 15 2025 |
610 |
300.78 |
| Apr 15 2025 |
735 |
257.16 |
| Apr 15 2025 |
448 |
229.96 |
| Apr 08 2025 |
228 |
267.33 |
| Apr 08 2025 |
633 |
300.78 |
| Apr 08 2025 |
715 |
255.21 |
| Apr 08 2025 |
507 |
229.96 |
| Apr 01 2025 |
239 |
267.33 |
| Apr 01 2025 |
653 |
300.78 |
| Apr 01 2025 |
572 |
246.98 |
| Apr 01 2025 |
485 |
227.57 |
| Mar 25 2025 |
230 |
267.33 |
| Mar 25 2025 |
635 |
300.78 |
| Mar 25 2025 |
567 |
246.98 |
| Mar 25 2025 |
477 |
227.57 |
| Mar 18 2025 |
218 |
267.33 |
| Mar 18 2025 |
639 |
300.78 |
| Mar 18 2025 |
576 |
246.98 |
| Mar 18 2025 |
498 |
227.57 |
| Mar 11 2025 |
232 |
267.33 |
| Mar 11 2025 |
639 |
300.78 |
| Mar 11 2025 |
581 |
246.98 |
| Mar 11 2025 |
501 |
227.57 |
| Mar 04 2025 |
174 |
267.33 |
| Mar 04 2025 |
656 |
300.78 |
| Mar 04 2025 |
581 |
246.98 |
| Mar 04 2025 |
502 |
227.57 |
| Feb 25 2025 |
128 |
267.33 |
| Feb 25 2025 |
624 |
300.78 |
| Feb 25 2025 |
572 |
246.98 |
| Feb 25 2025 |
496 |
227.57 |
| Feb 18 2025 |
128 |
267.33 |
| Feb 18 2025 |
425 |
284.31 |
| Feb 18 2025 |
575 |
246.98 |
| Feb 18 2025 |
481 |
224.65 |
| Feb 11 2025 |
119 |
267.33 |
| Feb 11 2025 |
438 |
284.31 |
| Feb 11 2025 |
581 |
246.98 |
| Feb 11 2025 |
483 |
224.65 |
| Feb 04 2025 |
2501 |
258.21 |
| Feb 04 2025 |
430 |
284.31 |
| Feb 04 2025 |
584 |
246.98 |
| Feb 04 2025 |
484 |
224.65 |
| Jan 29 2025 |
2491 |
258.21 |
| Jan 29 2025 |
433 |
284.31 |
| Jan 29 2025 |
579 |
246.98 |
| Jan 29 2025 |
482 |
224.65 |
| Jan 22 2025 |
439 |
284.31 |
| Jan 22 2025 |
580 |
246.98 |
| Jan 22 2025 |
484 |
224.65 |
| Jan 15 2025 |
442 |
284.31 |
| Jan 15 2025 |
584 |
246.98 |
| Jan 15 2025 |
487 |
224.65 |
| Jan 08 2025 |
442 |
284.31 |
| Jan 08 2025 |
581 |
246.98 |
| Jan 08 2025 |
488 |
224.65 |
| Jan 01 2025 |
442 |
284.31 |
| Jan 01 2025 |
582 |
246.98 |
| Jan 01 2025 |
488 |
224.65 |
| Dec 25 2024 |
442 |
284.31 |
| Dec 25 2024 |
581 |
246.98 |
| Dec 25 2024 |
488 |
224.65 |
| Dec 18 2024 |
442 |
284.31 |
| Dec 18 2024 |
581 |
246.98 |
| Dec 18 2024 |
488 |
224.65 |
| Dec 11 2024 |
442 |
284.31 |
| Dec 11 2024 |
581 |
246.98 |
| Dec 11 2024 |
488 |
224.65 |
| Dec 04 2024 |
442 |
284.31 |
| Dec 04 2024 |
581 |
246.98 |
| Dec 04 2024 |
488 |
224.65 |
| Nov 27 2024 |
442 |
284.31 |
| Nov 27 2024 |
581 |
246.98 |
| Nov 27 2024 |
488 |
224.65 |
| Nov 20 2024 |
442 |
284.31 |
| Nov 20 2024 |
581 |
246.98 |
| Nov 20 2024 |
488 |
224.65 |
| Nov 13 2024 |
442 |
284.31 |
| Nov 13 2024 |
581 |
246.98 |
| Nov 13 2024 |
488 |
224.65 |
| Nov 06 2024 |
448 |
284.31 |
| Nov 06 2024 |
580 |
246.98 |
| Nov 06 2024 |
487 |
224.65 |
| Oct 30 2024 |
448 |
284.31 |
| Oct 30 2024 |
579 |
246.98 |
| Oct 30 2024 |
487 |
224.65 |
| Oct 23 2024 |
448 |
284.31 |
| Oct 23 2024 |
580 |
246.98 |
| Oct 23 2024 |
492 |
224.65 |
| Oct 16 2024 |
448 |
284.31 |
| Oct 16 2024 |
581 |
246.98 |
| Oct 16 2024 |
492 |
224.65 |
| Oct 09 2024 |
447 |
284.31 |
| Oct 09 2024 |
576 |
246.98 |
| Oct 09 2024 |
491 |
224.65 |
| Oct 02 2024 |
446 |
284.31 |
| Oct 02 2024 |
576 |
246.98 |
| Oct 02 2024 |
491 |
224.65 |
| Sep 25 2024 |
438 |
284.31 |
| Sep 25 2024 |
570 |
246.98 |
| Sep 25 2024 |
1578 |
332.39 |
| Sep 25 2024 |
493 |
224.65 |
| Sep 18 2024 |
438 |
284.31 |
| Sep 18 2024 |
567 |
246.98 |
| Sep 18 2024 |
1556 |
332.39 |
| Sep 18 2024 |
492 |
224.65 |
| Sep 11 2024 |
440 |
284.31 |
| Sep 11 2024 |
561 |
246.98 |
| Sep 11 2024 |
1495 |
332.39 |
| Sep 11 2024 |
490 |
224.65 |
| Sep 04 2024 |
603 |
299.09 |
| Sep 04 2024 |
799 |
260.43 |
| Sep 04 2024 |
1505 |
332.39 |
| Sep 04 2024 |
492 |
225.07 |
| Aug 28 2024 |
608 |
299.09 |
| Aug 28 2024 |
794 |
260.43 |
| Aug 28 2024 |
1515 |
332.39 |
| Aug 28 2024 |
559 |
225.07 |
| Aug 21 2024 |
604 |
299.09 |
| Aug 21 2024 |
784 |
259.46 |
| Aug 21 2024 |
1530 |
332.39 |
| Aug 21 2024 |
563 |
225.07 |
| Aug 14 2024 |
615 |
299.09 |
| Aug 14 2024 |
758 |
259.46 |
| Aug 14 2024 |
1501 |
332.39 |
| Aug 14 2024 |
558 |
225.07 |
| Aug 07 2024 |
609 |
299.09 |
| Aug 07 2024 |
883 |
266.44 |
| Aug 07 2024 |
1491 |
332.39 |
| Aug 07 2024 |
619 |
229.28 |
| Jul 31 2024 |
612 |
299.09 |
| Jul 31 2024 |
893 |
266.44 |
| Jul 31 2024 |
1503 |
332.39 |
| Jul 31 2024 |
621 |
229.28 |
| Jul 24 2024 |
614 |
299.09 |
| Jul 24 2024 |
924 |
266.44 |
| Jul 24 2024 |
1534 |
332.39 |
| Jul 24 2024 |
628 |
229.28 |
| Jul 17 2024 |
629 |
299.09 |
| Jul 17 2024 |
959 |
266.44 |
| Jul 17 2024 |
1523 |
332.39 |
| Jul 17 2024 |
636 |
229.28 |
| Jul 10 2024 |
633 |
299.09 |
| Jul 10 2024 |
1008 |
269.36 |
| Jul 10 2024 |
1543 |
332.39 |
| Jul 10 2024 |
641 |
229.28 |
| Jul 03 2024 |
631 |
299.09 |
| Jul 03 2024 |
1002 |
269.36 |
| Jul 03 2024 |
1536 |
332.39 |
| Jul 03 2024 |
652 |
229.28 |
| Jun 26 2024 |
639 |
299.09 |
| Jun 26 2024 |
968 |
269.36 |
| Jun 26 2024 |
1510 |
332.39 |
| Jun 26 2024 |
640 |
229.28 |
| Jun 19 2024 |
636 |
299.09 |
| Jun 19 2024 |
1041 |
269.36 |
| Jun 19 2024 |
1522 |
332.39 |
| Jun 19 2024 |
659 |
229.28 |
| Jun 12 2024 |
644 |
299.09 |
| Jun 12 2024 |
1043 |
269.36 |
| Jun 12 2024 |
1513 |
332.39 |
| Jun 12 2024 |
664 |
229.28 |
| Jun 05 2024 |
647 |
299.09 |
| Jun 05 2024 |
1050 |
269.36 |
| Jun 05 2024 |
1504 |
332.39 |
| Jun 05 2024 |
713 |
229.28 |
| May 29 2024 |
661 |
299.09 |
| May 29 2024 |
1051 |
269.36 |
| May 29 2024 |
1514 |
332.39 |
| May 29 2024 |
715 |
229.28 |
| May 22 2024 |
775 |
313.2 |
| May 22 2024 |
1050 |
269.36 |
| May 22 2024 |
1485 |
332.39 |
| May 22 2024 |
1299 |
257.37 |
| May 15 2024 |
636 |
300.77 |
| May 15 2024 |
966 |
269.36 |
| May 15 2024 |
1537 |
332.39 |
| May 15 2024 |
1075 |
257.46 |
| May 08 2024 |
625 |
300.77 |
| May 08 2024 |
942 |
269.36 |
| May 08 2024 |
1448 |
332.39 |
| May 08 2024 |
1027 |
256.49 |
| May 01 2024 |
804 |
313.2 |
| May 01 2024 |
967 |
269.36 |
| May 01 2024 |
1434 |
332.39 |
| May 01 2024 |
1081 |
257.37 |
| Apr 24 2024 |
2889 |
358.89 |
| Apr 24 2024 |
1573 |
272.81 |
| Apr 24 2024 |
2185 |
332.39 |
| Apr 24 2024 |
1734 |
262.34 |
| Apr 17 2024 |
3099 |
358.89 |
| Apr 17 2024 |
1928 |
284.69 |
| Apr 17 2024 |
2190 |
332.39 |
| Apr 17 2024 |
2240 |
274.22 |
| Apr 10 2024 |
3072 |
358.89 |
| Apr 10 2024 |
1929 |
284.69 |
| Apr 10 2024 |
2186 |
332.39 |
| Apr 10 2024 |
2256 |
274.22 |
| Apr 03 2024 |
1907 |
320.16 |
| Apr 03 2024 |
1935 |
284.69 |
| Apr 03 2024 |
2194 |
332.39 |
| Apr 03 2024 |
2263 |
274.22 |
| Mar 27 2024 |
3136 |
358.89 |
| Mar 27 2024 |
1927 |
284.69 |
| Mar 27 2024 |
2127 |
332.39 |
| Mar 27 2024 |
2281 |
274.22 |
| Mar 21 2024 |
3161 |
358.89 |
| Mar 21 2024 |
1935 |
284.69 |
| Mar 21 2024 |
2125 |
332.39 |
| Mar 21 2024 |
2288 |
274.22 |
| Mar 14 2024 |
4120 |
389.34 |
| Mar 14 2024 |
1919 |
284.69 |
| Mar 14 2024 |
2107 |
332.39 |
| Mar 14 2024 |
1946 |
264.8 |
| Mar 07 2024 |
4131 |
389.34 |
| Mar 07 2024 |
1930 |
284.69 |
| Mar 07 2024 |
2110 |
332.39 |
| Mar 07 2024 |
1946 |
264.8 |
| Feb 29 2024 |
4221 |
389.34 |
| Feb 29 2024 |
1931 |
284.69 |
| Feb 29 2024 |
2109 |
332.39 |
| Feb 29 2024 |
1955 |
264.8 |
| Feb 22 2024 |
4202 |
389.34 |
| Feb 22 2024 |
1931 |
284.69 |
| Feb 22 2024 |
2111 |
332.39 |
| Feb 22 2024 |
1970 |
264.8 |
| Feb 15 2024 |
4212 |
389.34 |
| Feb 15 2024 |
1935 |
284.69 |
| Feb 15 2024 |
2119 |
332.39 |
| Feb 15 2024 |
1954 |
264.8 |
| Feb 08 2024 |
4186 |
389.34 |
| Feb 08 2024 |
1936 |
284.69 |
| Feb 08 2024 |
2116 |
332.39 |
| Feb 08 2024 |
1933 |
264.8 |
| Feb 01 2024 |
4035 |
389.34 |
| Feb 01 2024 |
1969 |
284.69 |
| Feb 01 2024 |
2125 |
332.39 |
| Feb 01 2024 |
1892 |
264.8 |
| Jan 25 2024 |
4015 |
389.34 |
| Jan 25 2024 |
1968 |
284.69 |
| Jan 25 2024 |
2140 |
332.39 |
| Jan 25 2024 |
1888 |
264.8 |
| Jan 18 2024 |
4015 |
389.34 |
| Jan 18 2024 |
1961 |
284.69 |
| Jan 18 2024 |
2138 |
332.39 |
| Jan 18 2024 |
1888 |
264.8 |
| Jan 11 2024 |
4015 |
389.34 |
| Jan 11 2024 |
1962 |
284.69 |
| Jan 11 2024 |
2130 |
332.39 |
| Jan 11 2024 |
1887 |
264.8 |
| Jan 04 2024 |
4015 |
389.34 |
| Jan 04 2024 |
1964 |
284.69 |
| Jan 04 2024 |
2130 |
332.39 |
| Jan 04 2024 |
1887 |
264.8 |
| Dec 28 2023 |
4015 |
389.34 |
| Dec 28 2023 |
1964 |
284.69 |
| Dec 28 2023 |
2159 |
332.39 |
| Dec 28 2023 |
1888 |
264.8 |
| Dec 21 2023 |
4015 |
389.34 |
| Dec 21 2023 |
1964 |
284.69 |
| Dec 21 2023 |
2159 |
332.39 |
| Dec 21 2023 |
1888 |
264.8 |
| Dec 14 2023 |
4015 |
389.34 |
| Dec 14 2023 |
1964 |
284.69 |
| Dec 14 2023 |
2159 |
332.39 |
| Dec 14 2023 |
1889 |
264.8 |
| Dec 07 2023 |
4015 |
389.34 |
| Dec 07 2023 |
1964 |
284.69 |
| Dec 07 2023 |
2154 |
332.39 |
| Dec 07 2023 |
1889 |
264.8 |
| Nov 30 2023 |
4001 |
389.34 |
| Nov 30 2023 |
1963 |
284.69 |
| Nov 30 2023 |
2136 |
332.39 |
| Nov 30 2023 |
1890 |
264.8 |
| Nov 23 2023 |
4001 |
389.34 |
| Nov 23 2023 |
1963 |
284.69 |
| Nov 23 2023 |
3771 |
373.86 |
| Nov 23 2023 |
1882 |
264.8 |
| Nov 16 2023 |
4001 |
389.34 |
| Nov 16 2023 |
1962 |
284.69 |
| Nov 16 2023 |
3802 |
373.86 |
| Nov 16 2023 |
1879 |
264.8 |
| Nov 09 2023 |
4002 |
389.34 |
| Nov 09 2023 |
1968 |
284.69 |
| Nov 09 2023 |
3770 |
373.86 |
| Nov 09 2023 |
1878 |
264.8 |
| Nov 02 2023 |
4002 |
389.34 |
| Nov 02 2023 |
1968 |
284.69 |
| Nov 02 2023 |
3730 |
373.86 |
| Nov 02 2023 |
1878 |
264.8 |
| Oct 26 2023 |
3940 |
389.34 |
| Oct 26 2023 |
1977 |
284.69 |
| Oct 26 2023 |
1889 |
264.8 |
| Oct 19 2023 |
3953 |
389.34 |
| Oct 19 2023 |
1977 |
284.69 |
| Oct 19 2023 |
1875 |
264.8 |
| Oct 12 2023 |
3952 |
389.34 |
| Oct 12 2023 |
1976 |
284.69 |
| Oct 12 2023 |
1874 |
264.8 |
| Oct 05 2023 |
3952 |
389.34 |
| Oct 05 2023 |
1978 |
284.69 |
| Oct 05 2023 |
1825 |
264.8 |
| Sep 28 2023 |
4051 |
389.34 |
| Sep 28 2023 |
1984 |
284.69 |
| Sep 28 2023 |
1832 |
264.8 |
| Sep 21 2023 |
4040 |
389.34 |
| Sep 21 2023 |
1984 |
284.69 |
| Sep 21 2023 |
1830 |
264.8 |
| Sep 14 2023 |
4080 |
389.34 |
| Sep 14 2023 |
1994 |
284.69 |
| Sep 14 2023 |
1839 |
264.8 |
| Sep 07 2023 |
4097 |
389.34 |
| Sep 07 2023 |
1996 |
284.69 |
| Sep 07 2023 |
1846 |
264.8 |
| Aug 31 2023 |
4102 |
389.34 |
| Aug 31 2023 |
2024 |
284.69 |
| Aug 31 2023 |
1862 |
264.8 |
| Aug 24 2023 |
4127 |
389.34 |
| Aug 24 2023 |
2162 |
289.43 |
| Aug 24 2023 |
1947 |
266.33 |
| Aug 17 2023 |
4109 |
389.34 |
| Aug 17 2023 |
2189 |
289.43 |
| Aug 17 2023 |
1956 |
266.33 |
| Aug 10 2023 |
4116 |
389.34 |
| Aug 10 2023 |
2203 |
289.43 |
| Aug 10 2023 |
1974 |
266.33 |
| Aug 03 2023 |
4076 |
389.34 |
| Aug 03 2023 |
2194 |
289.43 |
| Aug 03 2023 |
1970 |
266.33 |
| Jul 27 2023 |
4098 |
389.34 |
| Jul 27 2023 |
2204 |
289.43 |
| Jul 27 2023 |
1974 |
266.33 |
| Jul 20 2023 |
4139 |
389.34 |
| Jul 20 2023 |
2239 |
289.43 |
| Jul 20 2023 |
1962 |
266.33 |
| Jul 13 2023 |
4132 |
389.34 |
| Jul 13 2023 |
2263 |
289.43 |
| Jul 13 2023 |
1989 |
266.33 |
| Jul 06 2023 |
4164 |
389.34 |
| Jul 06 2023 |
2282 |
289.43 |
| Jul 06 2023 |
2012 |
266.33 |
| Jun 29 2023 |
4152 |
389.34 |
| Jun 29 2023 |
2273 |
289.43 |
| Jun 29 2023 |
2015 |
266.33 |
| Jun 22 2023 |
4165 |
389.34 |
| Jun 22 2023 |
2304 |
289.43 |
| Jun 22 2023 |
2030 |
266.33 |
| Jun 15 2023 |
4162 |
389.34 |
| Jun 15 2023 |
2308 |
289.43 |
| Jun 15 2023 |
2055 |
266.33 |
| Jun 08 2023 |
4202 |
389.34 |
| Jun 08 2023 |
2335 |
289.43 |
| Jun 08 2023 |
2075 |
266.33 |
| Jun 01 2023 |
4256 |
389.34 |
| Jun 01 2023 |
2305 |
289.43 |
| Jun 01 2023 |
2091 |
266.33 |
| May 25 2023 |
4203 |
389.34 |
| May 25 2023 |
2301 |
289.43 |
| May 25 2023 |
2092 |
266.33 |
| May 18 2023 |
4180 |
389.34 |
| May 18 2023 |
2713 |
303.89 |
| May 18 2023 |
2224 |
269.4 |
| May 11 2023 |
4143 |
389.34 |
| May 11 2023 |
2696 |
303.89 |
| May 11 2023 |
2205 |
269.4 |
| May 04 2023 |
4045 |
389.34 |
| May 04 2023 |
2653 |
303.89 |
| May 04 2023 |
2180 |
269.4 |
| Apr 27 2023 |
3979 |
389.34 |
| Apr 27 2023 |
4285 |
353.84 |
| Apr 27 2023 |
5124 |
341.79 |
| Apr 20 2023 |
3928 |
389.34 |
| Apr 20 2023 |
2777 |
383.22 |
| Apr 20 2023 |
6091 |
361.52 |
| Apr 13 2023 |
4290 |
405.17 |
| Apr 13 2023 |
2765 |
383.22 |
| Apr 13 2023 |
6402 |
367.58 |
| Apr 06 2023 |
4188 |
405.17 |
| Apr 06 2023 |
2787 |
383.22 |
| Apr 06 2023 |
6385 |
367.58 |
| Mar 30 2023 |
4082 |
405.17 |
| Mar 30 2023 |
2774 |
383.22 |
| Mar 30 2023 |
6372 |
367.58 |
| Mar 23 2023 |
4105 |
405.17 |
| Mar 23 2023 |
3298 |
397.56 |
| Mar 23 2023 |
8344 |
401.37 |
| Mar 16 2023 |
4083 |
405.17 |
| Mar 16 2023 |
4967 |
405.17 |
| Mar 09 2023 |
1907 |
352 |
| Mar 09 2023 |
2479 |
352 |
| Mar 02 2023 |
1905 |
352 |
| Mar 02 2023 |
2473 |
352 |
| Feb 23 2023 |
1902 |
352 |
| Feb 23 2023 |
2461 |
352 |
| Feb 16 2023 |
1890 |
352 |
| Feb 16 2023 |
2477 |
352 |
| Feb 09 2023 |
1826 |
352 |
| Feb 09 2023 |
2412 |
352 |
| Feb 02 2023 |
1801 |
352 |
| Feb 02 2023 |
2393 |
352 |
| Jan 26 2023 |
1787 |
352 |
| Jan 26 2023 |
2374 |
352 |
| Jan 19 2023 |
1787 |
352 |
| Jan 19 2023 |
2365 |
352 |
| Jan 12 2023 |
1787 |
352 |
| Jan 12 2023 |
2363 |
352 |
| Jan 05 2023 |
1787 |
352 |
| Jan 05 2023 |
2370 |
352 |
| Dec 29 2022 |
1787 |
352 |
| Dec 29 2022 |
2371 |
352 |
| Dec 22 2022 |
1787 |
352 |
| Dec 22 2022 |
2371 |
352 |
| Dec 15 2022 |
1787 |
352 |
| Dec 15 2022 |
2374 |
352 |
| Dec 08 2022 |
1787 |
352 |
| Dec 08 2022 |
2376 |
352 |
| Dec 01 2022 |
1787 |
352 |
| Dec 01 2022 |
2376 |
352 |
| Nov 24 2022 |
1787 |
352 |
| Nov 24 2022 |
2376 |
352 |
| Nov 17 2022 |
1786 |
352 |
| Nov 17 2022 |
2376 |
352 |
| Nov 10 2022 |
1786 |
352 |
| Nov 10 2022 |
2376 |
352 |
| Nov 03 2022 |
1786 |
352 |
| Nov 03 2022 |
2377 |
352 |
| Oct 27 2022 |
1786 |
352 |
| Oct 27 2022 |
2379 |
352 |
| Oct 20 2022 |
1786 |
352 |
| Oct 20 2022 |
2391 |
352 |
| Oct 13 2022 |
1768 |
352 |
| Oct 13 2022 |
2376 |
352 |
| Oct 06 2022 |
1747 |
352 |
| Oct 06 2022 |
2359 |
352 |
| Sep 29 2022 |
1730 |
352 |
| Sep 29 2022 |
2349 |
352 |
| Sep 22 2022 |
1722 |
352 |
| Sep 22 2022 |
2346 |
352 |
| Sep 15 2022 |
1719 |
352 |
| Sep 15 2022 |
2348 |
352 |
| Sep 08 2022 |
1725 |
352 |
| Sep 08 2022 |
2337 |
352 |
| Sep 01 2022 |
1711 |
352 |
| Sep 01 2022 |
2334 |
352 |
| Aug 25 2022 |
1708 |
352 |
| Aug 25 2022 |
2326 |
352 |
| Aug 18 2022 |
1719 |
352 |
| Aug 18 2022 |
2346 |
352 |
| Aug 11 2022 |
1717 |
352 |
| Aug 11 2022 |
2266 |
352 |
| Aug 04 2022 |
1699 |
352 |
| Aug 04 2022 |
2251 |
352 |
| Jul 28 2022 |
1705 |
352 |
| Jul 28 2022 |
2242 |
352 |
| Jul 21 2022 |
1682 |
352 |
| Jul 21 2022 |
2242 |
352 |
| Jul 14 2022 |
1676 |
352 |
| Jul 14 2022 |
2261 |
352 |
| Jul 07 2022 |
1671 |
352 |
| Jul 07 2022 |
2216 |
352 |
| Jun 30 2022 |
1667 |
352 |
| Jun 30 2022 |
2212 |
352 |
| Jun 23 2022 |
1666 |
352 |
| Jun 23 2022 |
2205 |
352 |
| Jun 16 2022 |
1662 |
352 |
| Jun 16 2022 |
2208 |
352 |
| Jun 09 2022 |
1625 |
352 |
| Jun 09 2022 |
2249 |
352 |
| Oct 28 2021 |
1179 |
288.81 |
| Oct 21 2021 |
1178 |
288.81 |
| Oct 14 2021 |
1186 |
288.81 |
| Oct 07 2021 |
1220 |
288.81 |
| Sep 30 2021 |
1226 |
288.81 |
| Sep 23 2021 |
1242 |
288.81 |
| Sep 16 2021 |
1226 |
288.81 |
| Sep 09 2021 |
1227 |
288.81 |
| Sep 02 2021 |
1237 |
288.81 |
| Aug 26 2021 |
1223 |
288.81 |
| Aug 19 2021 |
1259 |
288.81 |
| Aug 12 2021 |
1258 |
288.81 |
| Aug 05 2021 |
1274 |
288.81 |
| Jul 29 2021 |
1279 |
288.81 |
| Jul 22 2021 |
1361 |
288.81 |
| Jul 15 2021 |
1372 |
288.81 |
| Jul 08 2021 |
1410 |
288.81 |
| Jul 01 2021 |
1360 |
288.81 |
| Jun 24 2021 |
1330 |
288.81 |
| Jun 01 2021 |
1288 |
288.81 |
| May 01 2021 |
1339 |
288.81 |
| Apr 01 2021 |
1388 |
288.81 |
| Mar 01 2021 |
1405 |
288.81 |
| Feb 01 2021 |
1407 |
288.81 |
| Jan 01 2021 |
1388 |
288.81 |
| Dec 01 2020 |
1361 |
288.81 |
| Nov 01 2020 |
9413 |
430.4 |
| Oct 01 2020 |
9456 |
430.4 |
| Sep 01 2020 |
9825 |
430.4 |
| Aug 01 2020 |
10272 |
430.4 |
| Jul 01 2020 |
10722 |
430.4 |
| Apr 01 2020 |
11702 |
430.4 |
| Mar 01 2020 |
12012 |
430.4 |
| Feb 01 2020 |
11947 |
430.4 |
| Jan 01 2020 |
11974 |
430.4 |
| Dec 01 2019 |
11953 |
430.4 |
| Nov 01 2019 |
18795 |
572 |
| Oct 01 2019 |
18852 |
572 |
| Sep 01 2019 |
20051 |
572 |
| Aug 01 2019 |
17857 |
572 |
| Jul 01 2019 |
17818 |
572 |
| Jun 01 2019 |
17526 |
572 |
| May 01 2019 |
17065 |
572 |
| Apr 01 2019 |
16913 |
572 |
| Mar 01 2019 |
16555 |
572 |
| Feb 01 2019 |
16385 |
572 |
| Dec 01 2018 |
16280 |
572 |
