| Sep 16 2025 |
5273 |
289.64 |
| Sep 09 2025 |
5982 |
319.76 |
| Sep 02 2025 |
4355 |
327.66 |
| Aug 26 2025 |
4093 |
327.66 |
| Aug 19 2025 |
4076 |
327.41 |
| Aug 12 2025 |
3990 |
327.41 |
| Aug 05 2025 |
3713 |
327.41 |
| Jul 29 2025 |
3717 |
327.41 |
| Jul 22 2025 |
3724 |
327.41 |
| Jul 15 2025 |
3817 |
327.41 |
| Jul 08 2025 |
3910 |
327.41 |
| Jul 01 2025 |
3908 |
327.41 |
| Jun 24 2025 |
3854 |
327.41 |
| Jun 17 2025 |
3849 |
327.41 |
| Jun 10 2025 |
3850 |
327.41 |
| Jun 03 2025 |
3882 |
327.41 |
| May 27 2025 |
3857 |
327.41 |
| May 20 2025 |
3863 |
327.41 |
| May 13 2025 |
3901 |
327.41 |
| May 06 2025 |
3807 |
327.41 |
| Apr 29 2025 |
3876 |
327.41 |
| Apr 22 2025 |
3822 |
327.41 |
| Apr 15 2025 |
3851 |
327.41 |
| Apr 08 2025 |
3764 |
327.41 |
| Apr 01 2025 |
3733 |
327.41 |
| Mar 25 2025 |
3720 |
327.41 |
| Mar 18 2025 |
3682 |
327.41 |
| Mar 11 2025 |
3622 |
327.41 |
| Mar 04 2025 |
3592 |
327.41 |
| Feb 25 2025 |
3582 |
327.41 |
| Feb 18 2025 |
3575 |
327.41 |
| Feb 11 2025 |
3580 |
327.41 |
| Feb 04 2025 |
3571 |
327.41 |
| Jan 29 2025 |
3590 |
327.41 |
| Jan 22 2025 |
3600 |
327.41 |
| Jan 15 2025 |
3606 |
327.41 |
| Jan 08 2025 |
3607 |
327.41 |
| Jan 01 2025 |
3599 |
327.41 |
| Dec 25 2024 |
3599 |
327.41 |
| Dec 18 2024 |
3593 |
327.41 |
| Dec 11 2024 |
3584 |
327.41 |
| Dec 04 2024 |
3584 |
327.41 |
| Nov 27 2024 |
3587 |
327.41 |
| Nov 20 2024 |
3573 |
327.41 |
| Nov 13 2024 |
3565 |
327.41 |
| Nov 06 2024 |
3522 |
327.41 |
| Oct 30 2024 |
3516 |
327.41 |
| Oct 23 2024 |
3518 |
327.41 |
| Oct 16 2024 |
3562 |
327.41 |
| Oct 09 2024 |
3619 |
330.62 |
| Oct 02 2024 |
2020 |
343.44 |
| Sep 25 2024 |
1953 |
343.44 |
| Sep 18 2024 |
1868 |
341.47 |
| Sep 11 2024 |
1040 |
347.81 |
| Sep 04 2024 |
1082 |
347.81 |
| Aug 28 2024 |
1115 |
347.81 |
| Aug 21 2024 |
1160 |
347.81 |
| Aug 21 2024 |
5231 |
417.65 |
| Aug 14 2024 |
1169 |
347.81 |
| Aug 14 2024 |
4898 |
417.65 |
| Aug 07 2024 |
1168 |
347.81 |
| Aug 07 2024 |
7240 |
417.65 |
| Jul 31 2024 |
1184 |
347.81 |
| Jul 31 2024 |
7301 |
417.65 |
| Jul 24 2024 |
1132 |
347.81 |
| Jul 24 2024 |
7268 |
417.65 |
| Jul 17 2024 |
1141 |
347.81 |
| Jul 17 2024 |
7148 |
417.65 |
| Jul 10 2024 |
1104 |
347.81 |
| Jul 10 2024 |
5058 |
417.65 |
| Jul 03 2024 |
1108 |
347.81 |
| Jul 03 2024 |
5193 |
417.65 |
| Jun 26 2024 |
1053 |
347.81 |
| Jun 26 2024 |
5067 |
417.65 |
| Jun 19 2024 |
1105 |
347.81 |
| Jun 19 2024 |
5160 |
417.65 |
| Jun 12 2024 |
1087 |
347.81 |
| Jun 12 2024 |
5120 |
417.65 |
| Jun 05 2024 |
1083 |
347.81 |
| Jun 05 2024 |
5134 |
417.65 |
| May 29 2024 |
1084 |
347.81 |
| May 29 2024 |
5090 |
417.65 |
| May 22 2024 |
1026 |
347.81 |
| May 22 2024 |
5258 |
417.65 |
| May 15 2024 |
1059 |
347.81 |
| May 15 2024 |
5266 |
417.65 |
| May 08 2024 |
1038 |
347.81 |
| May 08 2024 |
5350 |
417.65 |
| May 01 2024 |
1053 |
347.81 |
| May 01 2024 |
5777 |
417.65 |
| Apr 24 2024 |
1870 |
347.81 |
| Apr 24 2024 |
7525 |
417.65 |
| Apr 17 2024 |
1947 |
347.81 |
| Apr 17 2024 |
7542 |
417.65 |
| Apr 10 2024 |
1947 |
347.81 |
| Apr 10 2024 |
7561 |
417.65 |
| Apr 03 2024 |
1953 |
347.81 |
| Apr 03 2024 |
7456 |
417.65 |
| Mar 27 2024 |
1929 |
347.81 |
| Mar 27 2024 |
7575 |
417.65 |
| Mar 21 2024 |
1937 |
347.81 |
| Mar 21 2024 |
7534 |
417.65 |
| Mar 14 2024 |
1930 |
347.81 |
| Mar 14 2024 |
7591 |
417.65 |
| Mar 07 2024 |
1937 |
347.81 |
| Mar 07 2024 |
7607 |
417.65 |
| Feb 29 2024 |
1940 |
347.81 |
| Feb 29 2024 |
7588 |
417.65 |
| Feb 22 2024 |
1943 |
347.81 |
| Feb 22 2024 |
7611 |
417.65 |
| Feb 15 2024 |
1962 |
347.81 |
| Feb 15 2024 |
7534 |
417.65 |
| Feb 08 2024 |
1969 |
347.81 |
| Feb 08 2024 |
7593 |
417.65 |
| Feb 01 2024 |
1976 |
347.81 |
| Feb 01 2024 |
7539 |
417.65 |
| Jan 25 2024 |
1983 |
347.81 |
| Jan 25 2024 |
7469 |
417.65 |
| Jan 18 2024 |
1985 |
347.81 |
| Jan 18 2024 |
7474 |
417.65 |
| Jan 11 2024 |
1990 |
347.81 |
| Jan 11 2024 |
7465 |
417.65 |
| Jan 04 2024 |
1990 |
347.81 |
| Jan 04 2024 |
7266 |
417.65 |
| Dec 28 2023 |
1988 |
347.81 |
| Dec 28 2023 |
7249 |
417.65 |
| Dec 21 2023 |
1988 |
347.81 |
| Dec 21 2023 |
7249 |
417.65 |
| Dec 14 2023 |
1988 |
347.81 |
| Dec 14 2023 |
7222 |
417.65 |
| Dec 07 2023 |
1973 |
347.81 |
| Dec 07 2023 |
7222 |
417.65 |
| Nov 30 2023 |
1849 |
347.81 |
| Nov 30 2023 |
7223 |
417.65 |
| Nov 23 2023 |
1813 |
347.81 |
| Nov 23 2023 |
7204 |
417.65 |
| Nov 16 2023 |
1645 |
347.81 |
| Nov 16 2023 |
7144 |
417.65 |
| Nov 09 2023 |
1551 |
347.81 |
| Nov 02 2023 |
1546 |
347.81 |
| Oct 28 2021 |
10601 |
518.9 |
| Oct 21 2021 |
10615 |
518.9 |
| Oct 14 2021 |
11433 |
518.9 |
| Oct 07 2021 |
11635 |
518.9 |
| Sep 30 2021 |
11729 |
518.9 |
| Sep 23 2021 |
13001 |
557.38 |
| Sep 16 2021 |
12688 |
557.38 |
| Sep 09 2021 |
4209 |
561.18 |
| Sep 02 2021 |
4521 |
570.25 |
| Aug 26 2021 |
4627 |
570.25 |
| Aug 19 2021 |
5052 |
570.25 |
| Aug 12 2021 |
5298 |
570.25 |
| Aug 05 2021 |
5312 |
570.25 |
| Jul 29 2021 |
5437 |
570.25 |
| Jul 22 2021 |
5522 |
570.25 |
| Jul 15 2021 |
5598 |
570.25 |
| Jul 08 2021 |
5653 |
570.25 |
| Jul 01 2021 |
5638 |
570.25 |
| Jun 24 2021 |
5665 |
570.25 |
| Jun 01 2021 |
5517 |
570.25 |
| May 01 2021 |
5548 |
570.25 |
| Apr 01 2021 |
6023 |
570.25 |
| Mar 01 2021 |
6499 |
570.25 |
| Feb 01 2021 |
6425 |
570.25 |
| Jan 01 2021 |
6372 |
570.25 |
| Dec 01 2020 |
5653 |
570.25 |
| Nov 01 2020 |
6599 |
582.3 |
| Oct 01 2020 |
6553 |
582.3 |
| Sep 01 2020 |
6682 |
582.3 |
| Aug 01 2020 |
6541 |
582.3 |
| Jul 01 2020 |
7191 |
582.3 |
| Apr 01 2020 |
8676 |
582.3 |
| Mar 01 2020 |
8801 |
582.3 |
| Feb 01 2020 |
8817 |
582.3 |
| Jan 01 2020 |
8825 |
582.3 |
| Dec 01 2019 |
8809 |
582.3 |
| Nov 01 2019 |
8949 |
598.15 |
| Oct 01 2019 |
8628 |
598.15 |
| Sep 01 2019 |
21422 |
630.5 |
| Aug 01 2019 |
18645 |
630.5 |
| Jul 01 2019 |
18592 |
630.5 |
| Jun 01 2019 |
18271 |
630.5 |
| May 01 2019 |
17789 |
630.5 |
| Apr 01 2019 |
17564 |
630.5 |
| Mar 01 2019 |
17191 |
630.5 |
| Feb 01 2019 |
17010 |
630.5 |
| Dec 01 2018 |
16898 |
630.5 |
