| Jun 06 2026 |
4764 |
499.78 |
| Jun 02 2026 |
4826 |
499.78 |
| May 26 2026 |
4846 |
499.78 |
| May 19 2026 |
4922 |
499.78 |
| May 12 2026 |
4940 |
499.78 |
| May 05 2026 |
5028 |
499.78 |
| Apr 28 2026 |
5241 |
499.78 |
| Apr 21 2026 |
5492 |
499.78 |
| Apr 14 2026 |
5392 |
499.78 |
| Apr 07 2026 |
5402 |
499.78 |
| Mar 31 2026 |
5646 |
499.78 |
| Mar 24 2026 |
5654 |
499.78 |
| Mar 17 2026 |
5818 |
499.78 |
| Mar 10 2026 |
5882 |
499.78 |
| Mar 03 2026 |
5896 |
499.78 |
| Feb 24 2026 |
5972 |
499.78 |
| Feb 17 2026 |
5987 |
499.78 |
| Feb 10 2026 |
5995 |
499.78 |
| Feb 03 2026 |
6005 |
499.78 |
| Jan 27 2026 |
6045 |
499.78 |
| Jan 20 2026 |
6040 |
499.78 |
| Jan 13 2026 |
6052 |
499.78 |
| Jan 06 2026 |
6054 |
499.78 |
| Dec 30 2025 |
6064 |
499.78 |
| Dec 23 2025 |
6061 |
499.78 |
| Dec 16 2025 |
6065 |
499.78 |
| Dec 09 2025 |
6064 |
499.78 |
| Dec 02 2025 |
6064 |
499.78 |
| Nov 25 2025 |
6043 |
499.78 |
| Nov 18 2025 |
6054 |
499.78 |
| Nov 11 2025 |
6068 |
499.78 |
| Nov 04 2025 |
6110 |
499.78 |
| Oct 28 2025 |
6192 |
499.78 |
| Oct 21 2025 |
6250 |
499.78 |
| Oct 14 2025 |
6312 |
499.78 |
| Oct 07 2025 |
6216 |
499.78 |
| Sep 30 2025 |
12507 |
509.06 |
| Sep 16 2025 |
8248 |
400.28 |
| Sep 09 2025 |
8250 |
400.28 |
| Sep 02 2025 |
6174 |
431.12 |
| Aug 26 2025 |
5912 |
431.12 |
| Aug 19 2025 |
6099 |
431.12 |
| Aug 12 2025 |
6015 |
431.12 |
| Aug 05 2025 |
5736 |
431.12 |
| Jul 29 2025 |
5734 |
431.12 |
| Jul 22 2025 |
5744 |
431.12 |
| Jul 15 2025 |
5829 |
431.12 |
| Jul 08 2025 |
5812 |
431.12 |
| Jul 01 2025 |
5792 |
431.12 |
| Jun 24 2025 |
5725 |
431.12 |
| Jun 17 2025 |
5753 |
431.12 |
| Jun 10 2025 |
5752 |
431.12 |
| Jun 03 2025 |
5704 |
431.12 |
| May 27 2025 |
5744 |
431.12 |
| May 20 2025 |
5728 |
431.12 |
| May 13 2025 |
5711 |
424.9 |
| May 06 2025 |
5666 |
424.9 |
| Apr 29 2025 |
5757 |
424.9 |
| Apr 22 2025 |
5776 |
424.9 |
| Apr 15 2025 |
5847 |
424.9 |
| Apr 08 2025 |
5757 |
424.9 |
| Apr 01 2025 |
5704 |
424.9 |
| Mar 25 2025 |
5679 |
424.9 |
| Mar 18 2025 |
5656 |
424.9 |
| Mar 11 2025 |
5573 |
424.9 |
| Mar 04 2025 |
5543 |
424.9 |
| Feb 25 2025 |
5528 |
424.9 |
| Feb 18 2025 |
5505 |
424.9 |
| Feb 11 2025 |
5654 |
424.9 |
| Feb 04 2025 |
5644 |
424.9 |
| Jan 29 2025 |
5661 |
424.9 |
| Jan 22 2025 |
5674 |
424.9 |
| Jan 15 2025 |
5681 |
424.9 |
| Jan 08 2025 |
5682 |
424.9 |
| Jan 01 2025 |
5669 |
424.9 |
| Dec 25 2024 |
5669 |
424.9 |
| Dec 18 2024 |
5663 |
424.9 |
| Dec 11 2024 |
5651 |
424.9 |
| Dec 04 2024 |
5650 |
424.9 |
| Nov 27 2024 |
5635 |
424.9 |
| Nov 20 2024 |
4914 |
400.19 |
| Nov 13 2024 |
4894 |
400.19 |
| Nov 06 2024 |
4575 |
400.19 |
| Oct 30 2024 |
4554 |
400.19 |
| Oct 23 2024 |
4560 |
400.19 |
| Oct 23 2024 |
7205 |
455.2 |
| Oct 16 2024 |
4670 |
400.19 |
| Oct 16 2024 |
7175 |
455.2 |
| Oct 09 2024 |
4561 |
393.32 |
| Oct 09 2024 |
7208 |
455.2 |
| Oct 02 2024 |
1423 |
382.66 |
| Oct 02 2024 |
7108 |
455.2 |
| Sep 25 2024 |
1594 |
382.66 |
| Sep 25 2024 |
7012 |
455.2 |
| Sep 18 2024 |
1326 |
363.18 |
| Sep 11 2024 |
1241 |
358.55 |
| Sep 04 2024 |
1081 |
347.64 |
| Aug 28 2024 |
1113 |
347.64 |
| Aug 21 2024 |
1154 |
347.64 |
| Aug 21 2024 |
2057 |
340 |
| Aug 14 2024 |
1163 |
347.64 |
| Aug 14 2024 |
1914 |
340 |
| Aug 07 2024 |
1162 |
347.64 |
| Aug 07 2024 |
2943 |
340 |
| Jul 31 2024 |
1178 |
347.64 |
| Jul 31 2024 |
2984 |
340 |
| Jul 24 2024 |
1126 |
347.64 |
| Jul 24 2024 |
2896 |
340 |
| Jul 17 2024 |
1137 |
347.64 |
| Jul 17 2024 |
2839 |
340 |
| Jul 10 2024 |
1100 |
347.64 |
| Jul 10 2024 |
3828 |
390 |
| Jul 03 2024 |
1104 |
347.64 |
| Jul 03 2024 |
3948 |
390 |
| Jun 26 2024 |
1049 |
347.64 |
| Jun 26 2024 |
3818 |
390 |
| Jun 19 2024 |
1101 |
347.64 |
| Jun 19 2024 |
3905 |
390 |
| Jun 12 2024 |
1083 |
347.64 |
| Jun 12 2024 |
3867 |
390 |
| Jun 05 2024 |
1078 |
347.64 |
| Jun 05 2024 |
3864 |
390 |
| May 29 2024 |
1080 |
347.64 |
| May 29 2024 |
3810 |
390 |
| May 22 2024 |
1022 |
347.64 |
| May 22 2024 |
3947 |
390 |
| May 15 2024 |
1055 |
347.64 |
| May 15 2024 |
3953 |
390 |
| May 08 2024 |
1034 |
347.64 |
| May 08 2024 |
4022 |
390 |
| May 01 2024 |
1048 |
347.64 |
| May 01 2024 |
4277 |
390 |
| Apr 24 2024 |
1594 |
333.76 |
| Apr 24 2024 |
5559 |
390 |
| Apr 17 2024 |
1661 |
333.76 |
| Apr 17 2024 |
5559 |
390 |
| Apr 10 2024 |
1671 |
333.76 |
| Apr 10 2024 |
5563 |
390 |
| Apr 03 2024 |
1680 |
333.76 |
| Apr 03 2024 |
5497 |
390 |
| Mar 27 2024 |
1655 |
333.76 |
| Mar 27 2024 |
5576 |
390 |
| Mar 21 2024 |
1655 |
333.76 |
| Mar 21 2024 |
5532 |
390 |
| Mar 14 2024 |
1643 |
333.76 |
| Mar 14 2024 |
5582 |
390 |
| Mar 07 2024 |
1648 |
333.76 |
| Mar 07 2024 |
5592 |
390 |
| Feb 29 2024 |
1650 |
333.76 |
| Feb 29 2024 |
5579 |
390 |
| Feb 22 2024 |
1652 |
333.76 |
| Feb 22 2024 |
5589 |
390 |
| Feb 15 2024 |
1669 |
333.76 |
| Feb 15 2024 |
5532 |
390 |
| Feb 08 2024 |
1671 |
333.76 |
| Feb 08 2024 |
5551 |
390 |
| Feb 01 2024 |
1676 |
333.76 |
| Feb 01 2024 |
5512 |
390 |
| Jan 25 2024 |
1681 |
333.76 |
| Jan 25 2024 |
5447 |
390 |
| Jan 18 2024 |
1683 |
333.76 |
| Jan 18 2024 |
5452 |
390 |
| Jan 11 2024 |
1685 |
333.76 |
| Jan 11 2024 |
5442 |
390 |
| Jan 04 2024 |
1685 |
333.76 |
| Jan 04 2024 |
5339 |
390 |
| Dec 28 2023 |
1685 |
333.76 |
| Dec 28 2023 |
5325 |
390 |
| Dec 21 2023 |
1685 |
333.76 |
| Dec 21 2023 |
5325 |
390 |
| Dec 14 2023 |
1685 |
333.76 |
| Dec 14 2023 |
5299 |
390 |
| Dec 07 2023 |
1672 |
333.76 |
| Dec 07 2023 |
5299 |
390 |
| Nov 30 2023 |
1597 |
333.76 |
| Nov 30 2023 |
5303 |
390 |
| Nov 23 2023 |
1571 |
333.76 |
| Nov 23 2023 |
5288 |
390 |
| Nov 16 2023 |
1444 |
333.76 |
| Nov 16 2023 |
5246 |
390 |
| Nov 09 2023 |
2163 |
382.96 |
| Nov 09 2023 |
8757 |
440 |
| Nov 02 2023 |
2151 |
382.96 |
| Nov 02 2023 |
8754 |
440 |
| Oct 26 2023 |
2076 |
382.96 |
| Oct 26 2023 |
8735 |
440 |
| Oct 19 2023 |
2087 |
382.96 |
| Oct 19 2023 |
8690 |
440 |
| Oct 12 2023 |
2099 |
382.96 |
| Oct 12 2023 |
8638 |
440 |
| Oct 05 2023 |
2086 |
382.96 |
| Oct 05 2023 |
8378 |
440 |
| Sep 28 2023 |
2045 |
382.96 |
| Sep 28 2023 |
8291 |
440 |
| Sep 21 2023 |
2034 |
382.96 |
| Sep 21 2023 |
8223 |
440 |
| Sep 14 2023 |
2066 |
382.96 |
| Sep 14 2023 |
8324 |
440 |
| Sep 07 2023 |
2050 |
382.96 |
| Sep 07 2023 |
8458 |
440 |
| Aug 31 2023 |
2049 |
382.96 |
| Aug 31 2023 |
8483 |
440 |
| Aug 24 2023 |
2062 |
382.96 |
| Aug 24 2023 |
8330 |
440 |
| Aug 17 2023 |
1684 |
357.58 |
| Aug 17 2023 |
8412 |
440 |
| Aug 10 2023 |
1688 |
357.58 |
| Aug 10 2023 |
8451 |
440 |
| Aug 03 2023 |
1691 |
357.58 |
| Aug 03 2023 |
8426 |
440 |
| Jul 27 2023 |
1703 |
357.58 |
| Jul 27 2023 |
8447 |
440 |
| Jul 20 2023 |
1646 |
357.58 |
| Jul 13 2023 |
1660 |
357.58 |
| Jul 06 2023 |
1589 |
357.58 |
| Jun 29 2023 |
1503 |
357.58 |
| Jun 22 2023 |
1520 |
357.58 |
| Jun 15 2023 |
1468 |
363.59 |
| Jun 08 2023 |
1459 |
363.59 |
| Jun 01 2023 |
1435 |
363.59 |
| May 25 2023 |
1600 |
391.3 |
| May 18 2023 |
1591 |
391.3 |
| May 11 2023 |
1460 |
368.39 |
| May 04 2023 |
1459 |
368.39 |
| Apr 27 2023 |
1553 |
368.39 |
| Apr 20 2023 |
1411 |
368.39 |
| Apr 13 2023 |
1406 |
368.39 |
| Apr 06 2023 |
1417 |
368.39 |
| Mar 30 2023 |
1376 |
368.39 |
| Mar 23 2023 |
1423 |
368.39 |
| Mar 16 2023 |
1428 |
368.39 |
| Mar 09 2023 |
1460 |
368.39 |
| Mar 02 2023 |
1476 |
368.39 |
| Feb 23 2023 |
1515 |
368.39 |
| Feb 16 2023 |
1534 |
368.39 |
| Feb 09 2023 |
1534 |
368.39 |
| Feb 02 2023 |
1539 |
368.39 |
| Jan 26 2023 |
1546 |
368.39 |
| Jan 19 2023 |
1559 |
368.39 |
| Jan 12 2023 |
1569 |
368.39 |
| Jan 05 2023 |
1569 |
368.39 |
| Dec 29 2022 |
1569 |
368.39 |
| Dec 22 2022 |
1569 |
368.39 |
| Dec 15 2022 |
1570 |
368.39 |
| Dec 08 2022 |
1579 |
368.39 |
| Dec 01 2022 |
1594 |
368.39 |
| Nov 24 2022 |
1594 |
368.39 |
| Nov 17 2022 |
1609 |
368.39 |
| Nov 10 2022 |
1627 |
368.39 |
| Nov 03 2022 |
1615 |
368.39 |
| Oct 27 2022 |
1627 |
368.39 |
| Oct 20 2022 |
1636 |
368.39 |
| Oct 13 2022 |
1514 |
359.31 |
| Oct 06 2022 |
1497 |
358.16 |
| Sep 29 2022 |
1488 |
358.16 |
| Sep 22 2022 |
1478 |
358.16 |
| Sep 15 2022 |
1493 |
358.16 |
| Sep 08 2022 |
1451 |
358.16 |
| Sep 01 2022 |
1464 |
358.16 |
| Aug 25 2022 |
1475 |
358.16 |
| Aug 18 2022 |
1477 |
358.16 |
| Aug 11 2022 |
1478 |
358.16 |
| Aug 04 2022 |
1478 |
358.16 |
| Jul 28 2022 |
1484 |
358.16 |
| Jul 21 2022 |
1482 |
358.16 |
| Jul 14 2022 |
1482 |
358.16 |
| Jul 07 2022 |
1475 |
358.16 |
| Jun 30 2022 |
1475 |
358.16 |
| Jun 23 2022 |
1457 |
358.16 |
| Jun 16 2022 |
1457 |
358.16 |
| Jun 09 2022 |
1368 |
381.8 |
| Jun 02 2022 |
1236 |
381.8 |
| May 26 2022 |
1234 |
381.8 |
| May 19 2022 |
1231 |
381.8 |
| May 12 2022 |
1231 |
381.8 |
| May 05 2022 |
1179 |
381.8 |
| Apr 28 2022 |
1179 |
381.8 |
| Apr 21 2022 |
1156 |
381.8 |
| Apr 14 2022 |
1127 |
381.8 |
| Apr 07 2022 |
1127 |
381.8 |
| Mar 31 2022 |
1127 |
381.8 |
| Mar 24 2022 |
1107 |
381.8 |
| Mar 17 2022 |
1099 |
381.8 |
| Mar 10 2022 |
1119 |
381.8 |
| Mar 03 2022 |
1126 |
381.8 |
| Feb 24 2022 |
1127 |
381.8 |
| Feb 17 2022 |
1103 |
381.8 |
| Feb 10 2022 |
1103 |
381.8 |
| Feb 03 2022 |
1126 |
381.8 |
| Jan 27 2022 |
1136 |
381.8 |
| Jan 20 2022 |
1141 |
381.8 |
| Jan 13 2022 |
1141 |
381.8 |
| Jan 06 2022 |
1155 |
381.8 |
| Dec 30 2021 |
1156 |
381.8 |
| Dec 23 2021 |
1156 |
381.8 |
| Dec 16 2021 |
1156 |
381.8 |
| Dec 09 2021 |
1164 |
381.8 |
| Dec 02 2021 |
1174 |
381.8 |
| Nov 25 2021 |
1174 |
381.8 |
| Nov 18 2021 |
1182 |
381.8 |
| Nov 11 2021 |
1195 |
381.8 |
| Nov 04 2021 |
1195 |
381.8 |
| Oct 28 2021 |
1204 |
381.8 |
| Oct 21 2021 |
1210 |
381.8 |
| Oct 14 2021 |
1222 |
381.8 |
| Oct 07 2021 |
1240 |
381.8 |
| Sep 30 2021 |
1258 |
381.8 |
| Sep 23 2021 |
1304 |
381.8 |
| Sep 16 2021 |
1438 |
381.8 |
| Sep 09 2021 |
1498 |
381.8 |
| Sep 02 2021 |
1521 |
381.8 |
| Aug 26 2021 |
1529 |
381.8 |
| Aug 19 2021 |
1567 |
381.8 |
| Aug 12 2021 |
1596 |
381.8 |
| Aug 05 2021 |
1604 |
381.8 |
| Jul 29 2021 |
1665 |
381.8 |
| Jul 22 2021 |
1735 |
381.8 |
| Jul 15 2021 |
1782 |
381.8 |
| Jul 08 2021 |
1810 |
381.8 |
| Jul 01 2021 |
1827 |
381.8 |
| Jun 24 2021 |
1841 |
381.8 |
| Jun 01 2021 |
1923 |
382.86 |
| May 01 2021 |
2013 |
382.86 |
| Apr 01 2021 |
2206 |
382.86 |
| Mar 01 2021 |
2474 |
382.86 |
| Feb 01 2021 |
2442 |
382.86 |
| Jan 01 2021 |
2430 |
382.86 |
| Dec 01 2020 |
5046 |
533.5 |
| Nov 01 2020 |
2454 |
382.86 |
| Oct 01 2020 |
3736 |
436.59 |
| Sep 01 2020 |
5346 |
505.8 |
| Aug 01 2020 |
6178 |
558.75 |
| Jul 01 2020 |
5912 |
509.2 |
| Apr 01 2020 |
7318 |
509.2 |
| Mar 01 2020 |
7420 |
509.2 |
| Feb 01 2020 |
7433 |
509.2 |
| Jan 01 2020 |
7443 |
509.2 |
| Dec 01 2019 |
7428 |
509.2 |
| Nov 01 2019 |
7965 |
539.86 |
| Oct 01 2019 |
7737 |
539.86 |
| Sep 01 2019 |
18477 |
535.88 |
| Aug 01 2019 |
16898 |
535.88 |
| Jul 01 2019 |
16864 |
535.88 |
| Jun 01 2019 |
16598 |
535.88 |
| May 01 2019 |
16149 |
535.88 |
| Apr 01 2019 |
16072 |
535.88 |
| Mar 01 2019 |
15732 |
535.88 |
| Feb 01 2019 |
15587 |
535.88 |
| Jan 01 2019 |
7225 |
412.01 |
| Dec 01 2018 |
15488 |
535.88 |
| Nov 01 2018 |
7209 |
412.01 |
| Oct 01 2018 |
7311 |
412.01 |
| Sep 01 2018 |
6978 |
412.01 |
| Aug 01 2018 |
6725 |
412.01 |
