| Sep 02 2025 |
10070 |
452.69 |
| Aug 26 2025 |
9839 |
452.69 |
| Aug 19 2025 |
6100 |
431.16 |
| Aug 12 2025 |
6016 |
431.16 |
| Aug 05 2025 |
5737 |
431.16 |
| Jul 29 2025 |
5735 |
431.16 |
| Jul 22 2025 |
5745 |
431.16 |
| Jul 15 2025 |
5830 |
431.16 |
| Jul 08 2025 |
5813 |
431.16 |
| Jul 01 2025 |
5793 |
431.16 |
| Jun 24 2025 |
5726 |
431.16 |
| Jun 17 2025 |
5754 |
431.16 |
| Jun 10 2025 |
5753 |
431.16 |
| Jun 03 2025 |
5705 |
431.16 |
| May 27 2025 |
5745 |
431.16 |
| May 20 2025 |
5729 |
431.16 |
| May 13 2025 |
5869 |
431.16 |
| May 06 2025 |
5821 |
431.16 |
| Apr 29 2025 |
5925 |
431.16 |
| Apr 22 2025 |
5949 |
431.16 |
| Apr 15 2025 |
6025 |
431.16 |
| Apr 08 2025 |
5941 |
431.16 |
| Apr 01 2025 |
5891 |
431.16 |
| Mar 25 2025 |
5863 |
431.16 |
| Mar 18 2025 |
5841 |
431.16 |
| Mar 11 2025 |
5757 |
431.16 |
| Mar 04 2025 |
5728 |
431.16 |
| Feb 25 2025 |
5708 |
431.16 |
| Feb 18 2025 |
5685 |
431.16 |
| Feb 11 2025 |
5842 |
431.16 |
| Feb 04 2025 |
5831 |
431.16 |
| Jan 29 2025 |
5846 |
431.16 |
| Jan 22 2025 |
5862 |
431.16 |
| Jan 15 2025 |
5869 |
431.16 |
| Jan 08 2025 |
5870 |
431.16 |
| Jan 01 2025 |
5858 |
431.16 |
| Dec 25 2024 |
5858 |
431.16 |
| Dec 18 2024 |
5852 |
431.16 |
| Dec 11 2024 |
5840 |
431.16 |
| Dec 04 2024 |
5840 |
431.16 |
| Nov 27 2024 |
5820 |
431.16 |
| Nov 20 2024 |
5606 |
431.16 |
| Nov 13 2024 |
5578 |
431.16 |
| Nov 06 2024 |
5047 |
431.16 |
| Oct 30 2024 |
5012 |
431.16 |
| Oct 23 2024 |
5020 |
431.16 |
| Oct 16 2024 |
5145 |
431.16 |
| Oct 09 2024 |
5104 |
431.16 |
| Oct 02 2024 |
5960 |
420.4 |
| Sep 25 2024 |
5759 |
420.4 |
| Sep 18 2024 |
5540 |
420.4 |
| Sep 11 2024 |
5047 |
420.4 |
| Nov 01 2020 |
17842 |
737.75 |
| Oct 01 2020 |
17983 |
737.75 |
| Sep 01 2020 |
18619 |
737.75 |
| Aug 01 2020 |
19095 |
737.75 |
| Jul 01 2020 |
19965 |
737.75 |
| Apr 01 2020 |
22251 |
737.75 |
| Mar 01 2020 |
22782 |
737.75 |
| Feb 01 2020 |
22725 |
737.75 |
| Jan 01 2020 |
22726 |
737.75 |
| Dec 01 2019 |
22685 |
737.75 |
| Nov 01 2019 |
20621 |
737.75 |
| Oct 01 2019 |
20704 |
737.75 |
| Sep 01 2019 |
22447 |
737.75 |
| Aug 01 2019 |
19237 |
737.75 |
| Jul 01 2019 |
19175 |
737.75 |
| Jun 01 2019 |
18823 |
737.75 |
| May 01 2019 |
18285 |
737.75 |
| Apr 01 2019 |
17995 |
737.75 |
| Mar 01 2019 |
17600 |
737.75 |
| Feb 01 2019 |
17416 |
737.75 |
| Dec 01 2018 |
17304 |
737.75 |
