| Oct 23 2024 |
3298 |
323.21 |
| Oct 16 2024 |
3301 |
323.21 |
| Oct 09 2024 |
3291 |
323.21 |
| Oct 02 2024 |
3284 |
323.21 |
| Sep 25 2024 |
3302 |
323.21 |
| Sep 18 2024 |
3276 |
323.21 |
| Sep 11 2024 |
3279 |
323.21 |
| Sep 04 2024 |
3244 |
323.21 |
| Aug 28 2024 |
3287 |
323.21 |
| Aug 21 2024 |
3309 |
323.21 |
| Aug 14 2024 |
3440 |
329.09 |
| Aug 07 2024 |
3447 |
329.09 |
| Jul 31 2024 |
3452 |
329.09 |
| Jul 24 2024 |
14193 |
627.31 |
| Jul 17 2024 |
14072 |
627.31 |
| Jul 10 2024 |
11686 |
627.31 |
| Jul 03 2024 |
11964 |
627.31 |
| Jun 26 2024 |
11802 |
627.31 |
| Jun 19 2024 |
11927 |
627.31 |
| Jun 12 2024 |
11863 |
627.31 |
| Jun 05 2024 |
12177 |
656.15 |
| May 29 2024 |
12113 |
656.15 |
| May 22 2024 |
12558 |
656.15 |
| May 15 2024 |
12613 |
656.15 |
| May 08 2024 |
12656 |
656.15 |
| May 01 2024 |
9910 |
673.95 |
| Apr 24 2024 |
7213 |
583.46 |
| Apr 24 2024 |
14772 |
682.48 |
| Apr 17 2024 |
6980 |
547.97 |
| Apr 17 2024 |
14996 |
682.48 |
| Apr 10 2024 |
5999 |
489.53 |
| Apr 10 2024 |
15003 |
682.48 |
| Apr 03 2024 |
5799 |
480.57 |
| Apr 03 2024 |
15029 |
682.48 |
| Mar 27 2024 |
5777 |
480.57 |
| Mar 27 2024 |
15097 |
682.48 |
| Mar 21 2024 |
5794 |
480.57 |
| Mar 21 2024 |
15130 |
682.48 |
| Mar 14 2024 |
5786 |
480.57 |
| Mar 14 2024 |
15008 |
682.48 |
| Mar 07 2024 |
5804 |
480.57 |
| Mar 07 2024 |
15053 |
682.48 |
| Feb 29 2024 |
5814 |
480.57 |
| Feb 29 2024 |
15178 |
682.48 |
| Feb 22 2024 |
5824 |
480.57 |
| Feb 22 2024 |
15093 |
682.48 |
| Feb 15 2024 |
5866 |
480.57 |
| Feb 15 2024 |
15095 |
682.48 |
| Feb 08 2024 |
5882 |
480.57 |
| Feb 08 2024 |
15045 |
682.48 |
| Feb 01 2024 |
5891 |
480.57 |
| Feb 01 2024 |
14949 |
682.48 |
| Jan 25 2024 |
5902 |
480.57 |
| Jan 25 2024 |
14939 |
682.48 |
| Jan 18 2024 |
5977 |
480.57 |
| Jan 18 2024 |
14934 |
682.48 |
| Jan 11 2024 |
6006 |
480.57 |
| Jan 11 2024 |
14935 |
682.48 |
| Jan 04 2024 |
6006 |
480.57 |
| Jan 04 2024 |
14927 |
682.48 |
| Dec 28 2023 |
5956 |
480.57 |
| Dec 28 2023 |
14924 |
682.48 |
| Dec 21 2023 |
5956 |
480.57 |
| Dec 21 2023 |
14924 |
682.48 |
| Dec 14 2023 |
5956 |
480.57 |
| Dec 14 2023 |
14924 |
682.48 |
| Dec 07 2023 |
5920 |
480.57 |
| Dec 07 2023 |
14925 |
682.48 |
| Nov 30 2023 |
5171 |
480.57 |
| Nov 30 2023 |
14921 |
682.48 |
| Nov 23 2023 |
5101 |
480.57 |
| Nov 23 2023 |
14918 |
682.48 |
| Nov 16 2023 |
4048 |
480.57 |
| Nov 16 2023 |
14906 |
682.48 |
| Nov 09 2023 |
3834 |
480.57 |
| Nov 09 2023 |
14904 |
682.48 |
| Nov 02 2023 |
3793 |
480.57 |
| Nov 02 2023 |
14903 |
682.48 |
| Oct 26 2023 |
3619 |
480.57 |
| Oct 26 2023 |
14862 |
682.48 |
| Oct 19 2023 |
3635 |
480.57 |
| Oct 19 2023 |
14792 |
682.48 |
| Oct 12 2023 |
3649 |
480.57 |
| Oct 12 2023 |
14794 |
682.48 |
| Oct 05 2023 |
3629 |
480.57 |
| Oct 05 2023 |
14605 |
682.48 |
| Sep 28 2023 |
3550 |
480.57 |
| Sep 28 2023 |
14745 |
682.48 |
| Sep 21 2023 |
3530 |
480.57 |
| Sep 21 2023 |
14735 |
682.48 |
| Sep 14 2023 |
3567 |
480.57 |
| Sep 14 2023 |
14799 |
682.48 |
| Sep 07 2023 |
3557 |
480.57 |
| Sep 07 2023 |
14863 |
682.48 |
| Aug 31 2023 |
3559 |
480.57 |
| Aug 31 2023 |
14921 |
682.48 |
| Aug 24 2023 |
3589 |
480.57 |
| Aug 24 2023 |
14788 |
700.87 |
| Aug 17 2023 |
3619 |
480.57 |
| Aug 17 2023 |
14850 |
700.87 |
| Aug 10 2023 |
3627 |
480.57 |
| Aug 10 2023 |
14885 |
700.87 |
| Aug 03 2023 |
3631 |
480.57 |
| Aug 03 2023 |
14861 |
700.87 |
| Jul 27 2023 |
3650 |
480.57 |
| Jul 27 2023 |
14869 |
700.87 |
| Jul 20 2023 |
3683 |
497.4 |
| Jul 13 2023 |
3713 |
497.4 |
| Jul 06 2023 |
11156 |
662.19 |
| Jun 29 2023 |
11197 |
662.19 |
| Jun 22 2023 |
11408 |
662.19 |
| Jun 15 2023 |
11077 |
662.19 |
| Jun 08 2023 |
11174 |
662.19 |
| Jun 01 2023 |
11132 |
662.19 |
| May 25 2023 |
10428 |
662.19 |
| May 18 2023 |
10442 |
662.19 |
| May 11 2023 |
10708 |
642.61 |
| May 04 2023 |
10382 |
642.61 |
| Apr 27 2023 |
10785 |
642.61 |
| Apr 20 2023 |
10220 |
642.61 |
| Apr 13 2023 |
10304 |
642.61 |
| Apr 06 2023 |
3196 |
628.18 |
| Mar 30 2023 |
3107 |
628.18 |
| Mar 23 2023 |
3281 |
628.18 |
| Mar 16 2023 |
3519 |
628.18 |
| Mar 09 2023 |
3609 |
628.18 |
| Mar 02 2023 |
3673 |
628.18 |
| Feb 23 2023 |
3827 |
628.18 |
| Feb 16 2023 |
3942 |
628.18 |
| Feb 09 2023 |
3942 |
628.18 |
| Feb 02 2023 |
3958 |
628.18 |
| Jan 26 2023 |
3986 |
628.18 |
| Jan 19 2023 |
4013 |
628.18 |
| Jan 12 2023 |
4034 |
628.18 |
| Jan 05 2023 |
4034 |
628.18 |
| Dec 29 2022 |
4034 |
628.18 |
| Dec 22 2022 |
4034 |
628.18 |
| Dec 15 2022 |
4042 |
628.18 |
| Dec 08 2022 |
4069 |
628.18 |
| Dec 01 2022 |
4097 |
628.18 |
| Nov 24 2022 |
4097 |
628.18 |
| Nov 17 2022 |
4148 |
628.18 |
| Nov 10 2022 |
4199 |
628.18 |
| Nov 03 2022 |
4165 |
628.18 |
| Oct 27 2022 |
4185 |
628.18 |
| Oct 20 2022 |
4215 |
628.18 |
| Oct 13 2022 |
4238 |
628.18 |
| Oct 06 2022 |
4195 |
628.18 |
| Sep 29 2022 |
4306 |
628.18 |
| Sep 22 2022 |
4322 |
628.18 |
| Sep 15 2022 |
4410 |
628.18 |
| Sep 08 2022 |
4380 |
628.18 |
| Sep 01 2022 |
4416 |
628.18 |
| Aug 25 2022 |
4456 |
628.18 |
| Aug 18 2022 |
4458 |
628.18 |
| Aug 11 2022 |
4460 |
628.18 |
| Aug 04 2022 |
4460 |
628.18 |
| Jul 28 2022 |
4475 |
628.18 |
| Jul 21 2022 |
4482 |
628.18 |
| Jul 14 2022 |
4486 |
628.18 |
| Jul 07 2022 |
4464 |
628.18 |
| Jun 30 2022 |
4464 |
628.18 |
| Jun 23 2022 |
4429 |
628.18 |
| Jun 16 2022 |
4447 |
628.18 |
| Jun 09 2022 |
3546 |
628.18 |
| Jun 02 2022 |
3319 |
628.18 |
| May 26 2022 |
3307 |
628.18 |
| May 19 2022 |
3303 |
628.18 |
| May 12 2022 |
3303 |
628.18 |
| May 05 2022 |
3248 |
628.18 |
| Apr 28 2022 |
3248 |
628.18 |
| Apr 21 2022 |
7540 |
611.17 |
| Apr 14 2022 |
7518 |
611.17 |
| Apr 07 2022 |
7518 |
611.17 |
| Mar 31 2022 |
7518 |
611.17 |
| Mar 24 2022 |
7522 |
611.17 |
| Mar 17 2022 |
7519 |
611.17 |
| Mar 10 2022 |
7646 |
611.17 |
| Mar 03 2022 |
7685 |
611.17 |
| Feb 24 2022 |
7744 |
611.17 |
| Feb 17 2022 |
7553 |
611.17 |
| Feb 10 2022 |
7553 |
611.17 |
| Feb 03 2022 |
7603 |
611.17 |
| Jan 27 2022 |
7629 |
611.17 |
| Jan 20 2022 |
7639 |
611.17 |
| Jan 13 2022 |
7641 |
611.17 |
| Jan 06 2022 |
7676 |
611.17 |
| Dec 30 2021 |
7678 |
611.17 |
| Dec 23 2021 |
7678 |
611.17 |
| Dec 16 2021 |
7678 |
611.17 |
| Dec 09 2021 |
7721 |
611.17 |
| Dec 02 2021 |
7762 |
611.17 |
| Nov 25 2021 |
7762 |
611.17 |
| Nov 18 2021 |
7794 |
611.17 |
| Nov 11 2021 |
7857 |
611.17 |
| Nov 04 2021 |
7880 |
611.17 |
| Oct 28 2021 |
12244 |
611.17 |
| Oct 21 2021 |
12261 |
611.17 |
| Oct 14 2021 |
13513 |
611.17 |
| Oct 07 2021 |
13784 |
611.17 |
| Sep 30 2021 |
13958 |
611.17 |
| Sep 23 2021 |
14102 |
611.17 |
| Sep 16 2021 |
13774 |
611.17 |
| Sep 09 2021 |
13821 |
611.17 |
| Sep 02 2021 |
13980 |
611.17 |
| Aug 26 2021 |
13920 |
611.17 |
| Aug 19 2021 |
13885 |
611.17 |
| Aug 12 2021 |
13870 |
611.17 |
| Aug 05 2021 |
13990 |
611.17 |
| Jul 29 2021 |
14084 |
611.17 |
| Jul 22 2021 |
14459 |
611.17 |
| Jul 15 2021 |
14656 |
611.17 |
| Jul 08 2021 |
14856 |
611.17 |
| Jul 01 2021 |
14531 |
611.17 |
| Jun 24 2021 |
14460 |
611.17 |
| Jun 01 2021 |
14485 |
599.32 |
| May 01 2021 |
15541 |
651.99 |
| Apr 01 2021 |
7339 |
717.18 |
| Mar 01 2021 |
7833 |
717.18 |
| Feb 01 2021 |
7765 |
717.18 |
| Jan 01 2021 |
7710 |
717.18 |
| Dec 01 2020 |
6850 |
717.18 |
| Nov 01 2020 |
7346 |
647.1 |
| Oct 01 2020 |
7258 |
647.1 |
| Sep 01 2020 |
7366 |
647.1 |
| Aug 01 2020 |
7222 |
647.1 |
| Jul 01 2020 |
7885 |
647.1 |
| Apr 01 2020 |
9418 |
647.1 |
| Mar 01 2020 |
9545 |
647.1 |
| Feb 01 2020 |
9573 |
647.1 |
| Jan 01 2020 |
9578 |
647.1 |
| Dec 01 2019 |
9560 |
647.1 |
| Nov 01 2019 |
9466 |
647.1 |
| Oct 01 2019 |
9085 |
647.1 |
| Sep 01 2019 |
6655 |
647.1 |
| Aug 01 2019 |
6259 |
647.1 |
| Jul 01 2019 |
5986 |
647.1 |
| Jun 01 2019 |
5589 |
647.1 |
| May 01 2019 |
5188 |
632.71 |
| Apr 01 2019 |
5466 |
366.79 |
| Mar 01 2019 |
5384 |
366.79 |
| Feb 01 2019 |
5335 |
366.79 |
| Dec 01 2018 |
5315 |
366.79 |
