| Oct 13 2022 |
7383 |
470.82 |
| Oct 06 2022 |
7617 |
476.91 |
| Sep 29 2022 |
7555 |
476.91 |
| Sep 22 2022 |
7441 |
476.91 |
| Sep 15 2022 |
2880 |
458.6 |
| Sep 08 2022 |
2823 |
458.83 |
| Sep 01 2022 |
2848 |
458.83 |
| Aug 25 2022 |
2574 |
436.14 |
| Aug 18 2022 |
2576 |
436.14 |
| Aug 11 2022 |
2577 |
436.14 |
| Aug 04 2022 |
2577 |
436.14 |
| Jul 28 2022 |
2591 |
436.14 |
| Jul 21 2022 |
2597 |
436.14 |
| Jul 14 2022 |
2600 |
436.14 |
| Jul 07 2022 |
2591 |
436.14 |
| Jun 30 2022 |
2591 |
436.14 |
| Jun 23 2022 |
2558 |
436.14 |
| Jun 16 2022 |
2566 |
436.14 |
| Jun 09 2022 |
2062 |
436.14 |
| Jun 02 2022 |
1923 |
436.14 |
| May 26 2022 |
1918 |
436.14 |
| May 19 2022 |
1916 |
436.14 |
| May 12 2022 |
1916 |
436.14 |
| May 05 2022 |
1866 |
436.14 |
| Apr 28 2022 |
1866 |
436.14 |
| Apr 21 2022 |
1831 |
436.14 |
| Apr 14 2022 |
1770 |
436.14 |
| Apr 07 2022 |
1770 |
436.14 |
| Mar 31 2022 |
1770 |
436.14 |
| Mar 24 2022 |
1720 |
436.14 |
| Mar 17 2022 |
1709 |
436.14 |
| Mar 10 2022 |
1739 |
436.14 |
| Mar 03 2022 |
1748 |
436.14 |
| Feb 24 2022 |
1765 |
436.14 |
| Feb 17 2022 |
1733 |
436.14 |
| Feb 10 2022 |
1733 |
436.14 |
| Feb 03 2022 |
1770 |
436.14 |
| Jan 27 2022 |
1786 |
436.14 |
| Jan 20 2022 |
1795 |
436.14 |
| Jan 13 2022 |
1795 |
436.14 |
| Jan 06 2022 |
1816 |
436.14 |
| Dec 30 2021 |
1816 |
436.14 |
| Dec 23 2021 |
1816 |
436.14 |
| Dec 16 2021 |
1816 |
436.14 |
| Dec 09 2021 |
1828 |
436.14 |
| Dec 02 2021 |
1842 |
436.14 |
| Nov 25 2021 |
1842 |
436.14 |
| Nov 18 2021 |
1857 |
436.14 |
| Nov 11 2021 |
1878 |
436.14 |
| Nov 04 2021 |
1878 |
436.14 |
| Oct 28 2021 |
1489 |
404.03 |
| Oct 21 2021 |
1500 |
404.03 |
| Oct 14 2021 |
1514 |
404.03 |
| Oct 07 2021 |
1544 |
404.03 |
| Sep 30 2021 |
1571 |
404.03 |
| Sep 23 2021 |
1228 |
376.42 |
| Sep 16 2021 |
1354 |
376.42 |
| Sep 09 2021 |
1194 |
362.72 |
| Sep 02 2021 |
1130 |
356.73 |
| Aug 26 2021 |
1141 |
356.73 |
| Aug 19 2021 |
1183 |
356.73 |
| Aug 12 2021 |
1208 |
356.73 |
| Aug 05 2021 |
1212 |
356.73 |
| Jul 29 2021 |
1255 |
356.73 |
| Jul 22 2021 |
1314 |
356.73 |
| Jul 15 2021 |
1348 |
356.73 |
| Jul 08 2021 |
1370 |
356.73 |
| Jul 01 2021 |
1388 |
356.73 |
| Jun 24 2021 |
1395 |
356.73 |
| Jun 01 2021 |
1461 |
356.73 |
| May 01 2021 |
1585 |
356.73 |
| Apr 01 2021 |
1727 |
356.73 |
| Mar 01 2021 |
1939 |
356.73 |
| Feb 01 2021 |
1932 |
356.73 |
| Jan 01 2021 |
1918 |
356.73 |
| Dec 01 2020 |
1786 |
359.57 |
| Nov 01 2020 |
1932 |
355.85 |
| Oct 01 2020 |
1954 |
355.85 |
| Sep 01 2020 |
2025 |
355.85 |
| Aug 01 2020 |
2197 |
365.17 |
| Jul 01 2020 |
2522 |
365.17 |
| Apr 01 2020 |
3306 |
365.17 |
| Mar 01 2020 |
3379 |
365.17 |
| Feb 01 2020 |
3384 |
365.17 |
| Jan 01 2020 |
3386 |
365.17 |
| Dec 01 2019 |
3378 |
365.17 |
| Nov 01 2019 |
3646 |
375.85 |
| Oct 01 2019 |
3585 |
375.85 |
| Sep 01 2019 |
7241 |
387.59 |
| Aug 01 2019 |
7317 |
387.59 |
| Jul 01 2019 |
7360 |
387.59 |
| Jun 01 2019 |
7288 |
387.59 |
| May 01 2019 |
7058 |
387.59 |
| Apr 01 2019 |
7160 |
387.59 |
| Mar 01 2019 |
7023 |
387.59 |
| Feb 01 2019 |
6964 |
387.59 |
| Dec 01 2018 |
6940 |
387.59 |
