| Oct 13 2022 |
1143 |
296.93 |
| Oct 06 2022 |
1505 |
313.65 |
| Sep 29 2022 |
1007 |
320.2 |
| Sep 22 2022 |
996 |
320.2 |
| Sep 15 2022 |
1021 |
321.73 |
| Sep 08 2022 |
1033 |
325.77 |
| Sep 01 2022 |
1048 |
325.77 |
| Aug 25 2022 |
967 |
318.54 |
| Aug 18 2022 |
968 |
318.54 |
| Aug 11 2022 |
968 |
318.54 |
| Aug 04 2022 |
968 |
318.54 |
| Jul 28 2022 |
974 |
318.54 |
| Jul 21 2022 |
970 |
318.54 |
| Jul 14 2022 |
970 |
318.54 |
| Jul 07 2022 |
962 |
318.54 |
| Jun 30 2022 |
962 |
318.54 |
| Jun 23 2022 |
947 |
318.54 |
| Jun 16 2022 |
948 |
318.54 |
| Jun 09 2022 |
678 |
318.54 |
| Jun 02 2022 |
593 |
318.54 |
| May 26 2022 |
593 |
318.54 |
| May 19 2022 |
592 |
318.54 |
| May 12 2022 |
592 |
318.54 |
| May 05 2022 |
550 |
318.54 |
| Apr 28 2022 |
550 |
318.54 |
| Apr 21 2022 |
538 |
318.54 |
| Apr 14 2022 |
518 |
318.54 |
| Apr 07 2022 |
518 |
318.54 |
| Mar 31 2022 |
518 |
318.54 |
| Mar 24 2022 |
507 |
318.54 |
| Mar 17 2022 |
504 |
318.54 |
| Mar 10 2022 |
513 |
318.54 |
| Mar 03 2022 |
517 |
318.54 |
| Feb 24 2022 |
515 |
318.54 |
| Feb 17 2022 |
507 |
318.54 |
| Feb 10 2022 |
507 |
318.54 |
| Feb 03 2022 |
513 |
318.54 |
| Jan 27 2022 |
513 |
318.54 |
| Jan 20 2022 |
516 |
318.54 |
| Jan 13 2022 |
516 |
318.54 |
| Jan 06 2022 |
517 |
318.54 |
| Dec 30 2021 |
517 |
318.54 |
| Dec 23 2021 |
517 |
318.54 |
| Dec 16 2021 |
517 |
318.54 |
| Dec 09 2021 |
522 |
318.54 |
| Dec 02 2021 |
525 |
318.54 |
| Nov 25 2021 |
525 |
318.54 |
| Nov 18 2021 |
526 |
318.54 |
| Nov 11 2021 |
529 |
318.54 |
| Nov 04 2021 |
529 |
318.54 |
| Oct 28 2021 |
462 |
308.45 |
| Oct 21 2021 |
466 |
308.45 |
| Oct 14 2021 |
472 |
308.45 |
| Oct 07 2021 |
483 |
308.45 |
| Sep 30 2021 |
492 |
308.45 |
| Sep 23 2021 |
518 |
308.45 |
| Sep 16 2021 |
563 |
308.45 |
| Sep 09 2021 |
565 |
306.69 |
| Sep 02 2021 |
579 |
306.69 |
| Aug 26 2021 |
583 |
306.69 |
| Aug 19 2021 |
599 |
306.69 |
| Aug 12 2021 |
616 |
306.69 |
| Aug 05 2021 |
618 |
306.69 |
| Jul 29 2021 |
639 |
306.69 |
| Jul 22 2021 |
682 |
306.69 |
| Jul 15 2021 |
695 |
306.69 |
| Jul 08 2021 |
704 |
306.69 |
| Jul 01 2021 |
721 |
306.69 |
| Jun 24 2021 |
722 |
306.69 |
| Jun 01 2021 |
768 |
306.69 |
| May 01 2021 |
875 |
306.69 |
| Apr 01 2021 |
942 |
306.69 |
| Mar 01 2021 |
1089 |
306.69 |
| Feb 01 2021 |
1094 |
306.69 |
| Jan 01 2021 |
1089 |
306.69 |
| Dec 01 2020 |
1186 |
321.92 |
| Nov 01 2020 |
1102 |
306.69 |
| Oct 01 2020 |
1231 |
315 |
| Sep 01 2020 |
1360 |
318.69 |
| Aug 01 2020 |
1810 |
344.76 |
| Jul 01 2020 |
2087 |
344.76 |
| Apr 01 2020 |
2745 |
344.76 |
| Mar 01 2020 |
2801 |
344.76 |
| Feb 01 2020 |
2809 |
344.76 |
| Jan 01 2020 |
2811 |
344.76 |
| Dec 01 2019 |
2803 |
344.76 |
| Nov 01 2019 |
3208 |
360.23 |
| Oct 01 2019 |
3158 |
360.23 |
| Sep 01 2019 |
11250 |
436.13 |
| Aug 01 2019 |
11131 |
436.13 |
| Jul 01 2019 |
11188 |
436.13 |
| Jun 01 2019 |
11036 |
436.13 |
| May 01 2019 |
10712 |
436.13 |
| Apr 01 2019 |
10841 |
436.13 |
| Mar 01 2019 |
10635 |
436.13 |
| Feb 01 2019 |
10545 |
436.13 |
| Dec 01 2018 |
10502 |
436.13 |
