| Oct 13 2022 |
4858 |
402.77 |
| Oct 06 2022 |
5032 |
406.74 |
| Sep 29 2022 |
2327 |
418.3 |
| Sep 22 2022 |
2325 |
418.3 |
| Sep 15 2022 |
2342 |
418.3 |
| Sep 08 2022 |
2197 |
411.31 |
| Sep 01 2022 |
2212 |
411.31 |
| Aug 25 2022 |
2056 |
400.76 |
| Aug 18 2022 |
2058 |
400.76 |
| Aug 11 2022 |
2058 |
400.76 |
| Aug 04 2022 |
2058 |
400.76 |
| Jul 28 2022 |
2067 |
400.76 |
| Jul 21 2022 |
2068 |
400.76 |
| Jul 14 2022 |
2070 |
400.76 |
| Jul 07 2022 |
2064 |
400.76 |
| Jun 30 2022 |
2064 |
400.76 |
| Jun 23 2022 |
2036 |
400.76 |
| Jun 16 2022 |
2041 |
400.76 |
| Jun 09 2022 |
1597 |
400.76 |
| Jun 02 2022 |
1464 |
400.76 |
| May 26 2022 |
1460 |
400.76 |
| May 19 2022 |
1455 |
400.76 |
| May 12 2022 |
1455 |
400.76 |
| May 05 2022 |
1408 |
400.76 |
| Apr 28 2022 |
1408 |
400.76 |
| Apr 21 2022 |
1383 |
400.76 |
| Apr 14 2022 |
1334 |
400.76 |
| Apr 07 2022 |
1334 |
400.76 |
| Mar 31 2022 |
1334 |
400.76 |
| Mar 24 2022 |
1311 |
400.76 |
| Mar 17 2022 |
1306 |
400.76 |
| Mar 10 2022 |
1330 |
400.76 |
| Mar 03 2022 |
1340 |
400.76 |
| Feb 24 2022 |
1357 |
400.76 |
| Feb 17 2022 |
1331 |
400.76 |
| Feb 10 2022 |
1331 |
400.76 |
| Feb 03 2022 |
1361 |
400.76 |
| Jan 27 2022 |
1373 |
400.76 |
| Jan 20 2022 |
1377 |
400.76 |
| Jan 13 2022 |
1377 |
400.76 |
| Jan 06 2022 |
1393 |
400.76 |
| Dec 30 2021 |
1393 |
400.76 |
| Dec 23 2021 |
1393 |
400.76 |
| Dec 16 2021 |
1393 |
400.76 |
| Dec 09 2021 |
1404 |
400.76 |
| Dec 02 2021 |
1412 |
400.76 |
| Nov 25 2021 |
1412 |
400.76 |
| Nov 18 2021 |
1421 |
400.76 |
| Nov 11 2021 |
1436 |
400.76 |
| Nov 04 2021 |
1436 |
400.76 |
| Oct 28 2021 |
1205 |
381.87 |
| Oct 21 2021 |
1211 |
381.87 |
| Oct 14 2021 |
1223 |
381.87 |
| Oct 07 2021 |
1241 |
381.87 |
| Sep 30 2021 |
1259 |
381.87 |
| Sep 23 2021 |
1305 |
381.87 |
| Sep 16 2021 |
1439 |
381.87 |
| Sep 09 2021 |
1499 |
381.87 |
| Sep 02 2021 |
1446 |
377.73 |
| Aug 26 2021 |
1449 |
377.73 |
| Aug 19 2021 |
1489 |
377.73 |
| Aug 12 2021 |
1518 |
377.73 |
| Aug 05 2021 |
1526 |
377.73 |
| Jul 29 2021 |
1587 |
377.73 |
| Jul 22 2021 |
1655 |
377.73 |
| Jul 15 2021 |
1697 |
377.73 |
| Jul 08 2021 |
1726 |
377.73 |
| Jul 01 2021 |
1746 |
377.73 |
| Jun 24 2021 |
1760 |
377.73 |
| Jun 01 2021 |
1828 |
377.73 |
| May 01 2021 |
1932 |
377.73 |
| Apr 01 2021 |
2117 |
377.73 |
| Mar 01 2021 |
2380 |
377.73 |
| Feb 01 2021 |
2351 |
377.73 |
| Jan 01 2021 |
2335 |
377.73 |
| Dec 01 2020 |
2489 |
401.21 |
| Nov 01 2020 |
2357 |
377.73 |
| Oct 01 2020 |
2464 |
381.98 |
| Sep 01 2020 |
2782 |
392.68 |
| Aug 01 2020 |
3671 |
431.77 |
| Jul 01 2020 |
4166 |
431.77 |
| Apr 01 2020 |
5337 |
431.77 |
| Mar 01 2020 |
5429 |
431.77 |
| Feb 01 2020 |
5434 |
431.77 |
| Jan 01 2020 |
5440 |
431.77 |
| Dec 01 2019 |
5432 |
431.77 |
| Nov 01 2019 |
5923 |
452.98 |
| Oct 01 2019 |
5740 |
452.98 |
| Sep 01 2019 |
19281 |
554.01 |
| Aug 01 2019 |
17393 |
554.01 |
| Jul 01 2019 |
17363 |
554.01 |
| Jun 01 2019 |
17074 |
554.01 |
| May 01 2019 |
16618 |
554.01 |
| Apr 01 2019 |
16499 |
554.01 |
| Mar 01 2019 |
16148 |
554.01 |
| Feb 01 2019 |
15988 |
554.01 |
| Dec 01 2018 |
15888 |
554.01 |
