| Aug 12 2025 |
1644 |
232.7 |
| Aug 12 2025 |
246 |
239.86 |
| Aug 12 2025 |
204 |
239.86 |
| Aug 05 2025 |
1702 |
232.7 |
| Aug 05 2025 |
249 |
239.86 |
| Aug 05 2025 |
206 |
239.86 |
| Jul 29 2025 |
1727 |
232.7 |
| Jul 29 2025 |
251 |
239.86 |
| Jul 29 2025 |
210 |
239.86 |
| Jul 22 2025 |
1675 |
232.7 |
| Jul 22 2025 |
251 |
239.86 |
| Jul 22 2025 |
209 |
239.86 |
| Jul 15 2025 |
1745 |
232.7 |
| Jul 15 2025 |
233 |
239.86 |
| Jul 15 2025 |
193 |
239.86 |
| Jul 08 2025 |
1743 |
232.7 |
| Jul 08 2025 |
245 |
239.86 |
| Jul 08 2025 |
215 |
239.86 |
| Jul 01 2025 |
1731 |
232.7 |
| Jul 01 2025 |
243 |
239.86 |
| Jul 01 2025 |
215 |
239.86 |
| Jun 24 2025 |
1718 |
232.7 |
| Jun 24 2025 |
247 |
239.86 |
| Jun 24 2025 |
217 |
239.86 |
| Jun 17 2025 |
1725 |
232.7 |
| Jun 17 2025 |
251 |
239.86 |
| Jun 17 2025 |
221 |
239.86 |
| Jun 10 2025 |
1457 |
232.7 |
| Jun 10 2025 |
253 |
239.86 |
| Jun 10 2025 |
222 |
239.86 |
| Jun 03 2025 |
1457 |
232.7 |
| Jun 03 2025 |
235 |
239.86 |
| Jun 03 2025 |
237 |
239.86 |
| May 27 2025 |
1611 |
232.7 |
| May 27 2025 |
234 |
239.86 |
| May 27 2025 |
242 |
239.86 |
| May 20 2025 |
1311 |
232.7 |
| May 20 2025 |
209 |
239.86 |
| May 20 2025 |
215 |
239.86 |
| May 13 2025 |
838 |
225.25 |
| May 13 2025 |
202 |
239.86 |
| May 13 2025 |
213 |
239.86 |
| May 06 2025 |
844 |
225.25 |
| May 06 2025 |
200 |
239.86 |
| May 06 2025 |
214 |
239.86 |
| Apr 29 2025 |
777 |
225.25 |
| Apr 29 2025 |
219 |
239.86 |
| Apr 29 2025 |
211 |
239.86 |
| Apr 22 2025 |
766 |
225.25 |
| Apr 22 2025 |
239 |
239.86 |
| Apr 22 2025 |
199 |
239.86 |
| Apr 15 2025 |
861 |
225.25 |
| Apr 15 2025 |
248 |
239.86 |
| Apr 15 2025 |
213 |
239.86 |
| Apr 08 2025 |
836 |
225.25 |
| Apr 08 2025 |
246 |
239.86 |
| Apr 08 2025 |
210 |
239.86 |
| Apr 01 2025 |
835 |
225.25 |
| Apr 01 2025 |
247 |
239.86 |
| Apr 01 2025 |
200 |
239.86 |
| Mar 25 2025 |
827 |
225.25 |
| Mar 25 2025 |
250 |
239.86 |
| Mar 25 2025 |
211 |
239.86 |
| Mar 18 2025 |
796 |
225.25 |
| Mar 18 2025 |
248 |
239.86 |
| Mar 18 2025 |
212 |
239.86 |
| Mar 11 2025 |
784 |
225.25 |
| Mar 11 2025 |
247 |
239.86 |
| Mar 11 2025 |
211 |
239.86 |
| Mar 04 2025 |
714 |
225.25 |
| Mar 04 2025 |
247 |
239.86 |
| Mar 04 2025 |
218 |
239.86 |
| Feb 25 2025 |
744 |
225.25 |
| Feb 25 2025 |
980 |
322.22 |
| Feb 25 2025 |
255 |
239.86 |
| Feb 25 2025 |
2457 |
305.58 |
| Feb 18 2025 |
744 |
225.25 |
| Feb 18 2025 |
981 |
322.22 |
| Feb 18 2025 |
256 |
239.86 |
| Feb 18 2025 |
2474 |
305.58 |
| Feb 11 2025 |
1157 |
232.7 |
| Feb 11 2025 |
1030 |
322.22 |
| Feb 11 2025 |
246 |
239.86 |
| Feb 11 2025 |
2470 |
305.58 |
| Feb 04 2025 |
1023 |
322.22 |
| Feb 04 2025 |
244 |
239.86 |
| Feb 04 2025 |
2466 |
305.58 |
| Jan 29 2025 |
1023 |
322.22 |
| Jan 29 2025 |
247 |
239.86 |
| Jan 29 2025 |
2463 |
305.58 |
| Jan 22 2025 |
1030 |
322.22 |
| Jan 22 2025 |
244 |
239.86 |
| Jan 22 2025 |
2465 |
305.58 |
| Jan 15 2025 |
1034 |
322.22 |
| Jan 15 2025 |
245 |
239.86 |
| Jan 15 2025 |
2475 |
305.58 |
| Jan 08 2025 |
1034 |
322.22 |
| Jan 08 2025 |
3078 |
322.01 |
| Jan 01 2025 |
1034 |
322.22 |
| Jan 01 2025 |
3083 |
322.01 |
| Dec 25 2024 |
1034 |
322.22 |
| Dec 25 2024 |
3083 |
322.01 |
| Dec 18 2024 |
1028 |
322.22 |
| Dec 18 2024 |
3084 |
322.01 |
| Dec 11 2024 |
1028 |
322.22 |
| Dec 11 2024 |
3080 |
322.01 |
| Dec 04 2024 |
1028 |
322.22 |
| Dec 04 2024 |
3080 |
322.01 |
| Nov 27 2024 |
1028 |
322.22 |
| Nov 27 2024 |
3080 |
322.01 |
| Nov 20 2024 |
1028 |
322.22 |
| Nov 20 2024 |
3080 |
322.01 |
| Nov 13 2024 |
1028 |
322.22 |
| Nov 13 2024 |
3078 |
322.01 |
| Nov 06 2024 |
1023 |
322.22 |
| Nov 06 2024 |
3073 |
322.01 |
| Oct 30 2024 |
1019 |
322.22 |
| Oct 30 2024 |
3067 |
322.01 |
| Oct 23 2024 |
1019 |
322.22 |
| Oct 23 2024 |
3255 |
322.01 |
| Oct 16 2024 |
1019 |
322.22 |
| Oct 16 2024 |
3258 |
322.01 |
| Oct 09 2024 |
1021 |
322.22 |
| Oct 09 2024 |
3248 |
322.01 |
| Oct 02 2024 |
1018 |
322.22 |
| Oct 02 2024 |
3246 |
322.01 |
| Sep 25 2024 |
1003 |
322.22 |
| Sep 25 2024 |
3263 |
322.01 |
| Sep 18 2024 |
1010 |
322.22 |
| Sep 18 2024 |
3241 |
322.01 |
| Sep 11 2024 |
1009 |
322.22 |
| Sep 11 2024 |
3240 |
322.01 |
| Sep 04 2024 |
971 |
322.22 |
| Sep 04 2024 |
3204 |
322.01 |
| Aug 28 2024 |
983 |
322.22 |
| Aug 28 2024 |
3251 |
322.01 |
| Aug 21 2024 |
986 |
322.22 |
| Aug 21 2024 |
3274 |
322.01 |
| Aug 14 2024 |
998 |
322.22 |
| Aug 14 2024 |
3186 |
322.01 |
| Aug 07 2024 |
990 |
322.22 |
| Aug 07 2024 |
3182 |
322.01 |
| Jul 31 2024 |
1012 |
322.22 |
| Jul 31 2024 |
3181 |
322.01 |
| Jul 24 2024 |
998 |
322.22 |
| Jul 24 2024 |
3141 |
322.01 |
| Jul 17 2024 |
1010 |
322.22 |
| Jul 17 2024 |
3160 |
322.01 |
| Jul 10 2024 |
1020 |
322.22 |
| Jul 10 2024 |
3129 |
322.01 |
| Jul 03 2024 |
1017 |
322.22 |
| Jul 03 2024 |
3144 |
322.01 |
| Jun 26 2024 |
1033 |
322.22 |
| Jun 26 2024 |
3098 |
322.01 |
| Jun 19 2024 |
1027 |
322.22 |
| Jun 19 2024 |
3149 |
322.01 |
| Jun 12 2024 |
1034 |
322.22 |
| Jun 12 2024 |
4665 |
450 |
| Jun 12 2024 |
4142 |
347.61 |
| Jun 05 2024 |
1037 |
322.22 |
| Jun 05 2024 |
4688 |
450 |
| Jun 05 2024 |
3368 |
326.46 |
| May 29 2024 |
1059 |
322.22 |
| May 29 2024 |
3122 |
400.47 |
| May 29 2024 |
3352 |
325.81 |
| May 22 2024 |
1041 |
322.22 |
| May 22 2024 |
3057 |
400.47 |
| May 22 2024 |
3380 |
325.81 |
| May 15 2024 |
990 |
322.22 |
| May 15 2024 |
2976 |
400.47 |
| May 15 2024 |
3170 |
325.81 |
| May 08 2024 |
986 |
322.22 |
| May 08 2024 |
3012 |
400.47 |
| May 08 2024 |
3142 |
325.81 |
| May 01 2024 |
680 |
306.22 |
| May 01 2024 |
3009 |
400.47 |
| May 01 2024 |
3343 |
328.84 |
| Apr 24 2024 |
1356 |
324.39 |
| Apr 24 2024 |
3342 |
400.47 |
| Apr 24 2024 |
4597 |
327.16 |
| Apr 17 2024 |
1345 |
324.39 |
| Apr 17 2024 |
3315 |
400.47 |
| Apr 17 2024 |
4726 |
327.16 |
| Apr 10 2024 |
1367 |
324.39 |
| Apr 10 2024 |
3316 |
400.47 |
| Apr 10 2024 |
4737 |
327.16 |
| Apr 03 2024 |
1363 |
324.39 |
| Apr 03 2024 |
3293 |
400.47 |
| Apr 03 2024 |
4733 |
327.16 |
| Mar 27 2024 |
1368 |
324.39 |
| Mar 27 2024 |
3278 |
400.47 |
| Mar 27 2024 |
4735 |
327.16 |
| Mar 21 2024 |
2369 |
334.34 |
| Mar 21 2024 |
3270 |
400.47 |
| Mar 21 2024 |
5402 |
339.65 |
| Mar 14 2024 |
1896 |
342.57 |
| Mar 14 2024 |
3244 |
400.47 |
| Mar 14 2024 |
7250 |
371.95 |
| Mar 07 2024 |
1894 |
342.57 |
| Mar 07 2024 |
3257 |
400.47 |
| Mar 07 2024 |
7264 |
371.95 |
| Feb 29 2024 |
1890 |
342.57 |
| Feb 29 2024 |
3248 |
400.47 |
| Feb 29 2024 |
7316 |
371.95 |
| Feb 22 2024 |
1898 |
342.57 |
| Feb 22 2024 |
3249 |
400.47 |
| Feb 22 2024 |
7297 |
371.95 |
| Feb 15 2024 |
1855 |
342.57 |
| Feb 15 2024 |
3242 |
400.47 |
| Feb 15 2024 |
7276 |
371.95 |
| Feb 08 2024 |
1827 |
342.57 |
| Feb 08 2024 |
3230 |
400.47 |
| Feb 08 2024 |
7245 |
371.95 |
| Feb 01 2024 |
1784 |
342.57 |
| Feb 01 2024 |
3229 |
400.47 |
| Feb 01 2024 |
7143 |
371.95 |
| Jan 25 2024 |
1758 |
342.57 |
| Jan 25 2024 |
3214 |
400.47 |
| Jan 25 2024 |
7145 |
371.95 |
| Jan 18 2024 |
1758 |
342.57 |
| Jan 18 2024 |
3209 |
400.47 |
| Jan 18 2024 |
7152 |
371.95 |
| Jan 11 2024 |
1758 |
342.57 |
| Jan 11 2024 |
3200 |
400.47 |
| Jan 11 2024 |
7153 |
371.95 |
| Jan 04 2024 |
1758 |
342.57 |
| Jan 04 2024 |
3203 |
400.47 |
| Jan 04 2024 |
7149 |
371.95 |
| Dec 28 2023 |
1758 |
342.57 |
| Dec 28 2023 |
3201 |
400.47 |
| Dec 28 2023 |
7145 |
371.95 |
| Dec 21 2023 |
1758 |
342.57 |
| Dec 21 2023 |
3201 |
400.47 |
| Dec 21 2023 |
7145 |
371.95 |
| Dec 14 2023 |
1758 |
342.57 |
| Dec 14 2023 |
3200 |
400.47 |
| Dec 14 2023 |
7143 |
371.95 |
| Dec 07 2023 |
1758 |
342.57 |
| Dec 07 2023 |
3201 |
400.47 |
| Dec 07 2023 |
7144 |
371.95 |
| Nov 30 2023 |
1766 |
342.57 |
| Nov 30 2023 |
3204 |
400.47 |
| Nov 30 2023 |
7140 |
371.95 |
| Nov 23 2023 |
1767 |
342.57 |
| Nov 23 2023 |
3204 |
400.47 |
| Nov 23 2023 |
7139 |
371.95 |
| Nov 16 2023 |
1767 |
342.57 |
| Nov 16 2023 |
3180 |
400.47 |
| Nov 16 2023 |
7134 |
371.95 |
| Nov 09 2023 |
1778 |
342.57 |
| Nov 09 2023 |
5491 |
381.93 |
| Nov 09 2023 |
7135 |
372.09 |
| Nov 02 2023 |
1777 |
342.57 |
| Nov 02 2023 |
5491 |
381.93 |
| Nov 02 2023 |
7135 |
372.09 |
| Oct 26 2023 |
1765 |
342.57 |
| Oct 26 2023 |
5508 |
381.93 |
| Oct 26 2023 |
7117 |
372.09 |
| Oct 19 2023 |
1765 |
342.57 |
| Oct 19 2023 |
5508 |
381.93 |
| Oct 19 2023 |
7071 |
372.09 |
| Oct 12 2023 |
1765 |
342.57 |
| Oct 12 2023 |
5510 |
381.93 |
| Oct 12 2023 |
7073 |
372.09 |
| Oct 05 2023 |
1747 |
342.57 |
| Oct 05 2023 |
5513 |
381.93 |
| Oct 05 2023 |
6962 |
372.09 |
| Sep 28 2023 |
1757 |
342.57 |
| Sep 28 2023 |
5514 |
381.93 |
| Sep 28 2023 |
7042 |
372.09 |
| Sep 21 2023 |
1754 |
342.57 |
| Sep 21 2023 |
5507 |
381.93 |
| Sep 21 2023 |
7030 |
372.09 |
| Sep 14 2023 |
1766 |
342.57 |
| Sep 14 2023 |
5519 |
381.93 |
| Sep 14 2023 |
7053 |
372.09 |
| Sep 07 2023 |
1777 |
342.57 |
| Sep 07 2023 |
5518 |
381.93 |
| Sep 07 2023 |
7059 |
372.09 |
| Aug 31 2023 |
1777 |
342.57 |
| Aug 31 2023 |
5559 |
381.93 |
| Aug 31 2023 |
7102 |
372.09 |
| Aug 24 2023 |
1788 |
342.57 |
| Aug 24 2023 |
1573 |
344.84 |
| Aug 24 2023 |
2544 |
343.71 |
| Aug 17 2023 |
1803 |
342.57 |
| Aug 17 2023 |
1630 |
344.84 |
| Aug 17 2023 |
2587 |
343.71 |
| Aug 10 2023 |
1813 |
342.57 |
| Aug 10 2023 |
1688 |
344.84 |
| Aug 10 2023 |
2633 |
343.71 |
| Aug 03 2023 |
1795 |
342.57 |
| Aug 03 2023 |
1690 |
344.84 |
| Aug 03 2023 |
2644 |
343.71 |
| Jul 27 2023 |
1804 |
342.57 |
| Jul 27 2023 |
1709 |
344.84 |
| Jul 27 2023 |
2627 |
343.71 |
| Jul 20 2023 |
1850 |
342.57 |
| Jul 20 2023 |
1751 |
344.84 |
| Jul 20 2023 |
2452 |
343.71 |
| Jul 13 2023 |
1864 |
342.57 |
| Jul 13 2023 |
1777 |
344.84 |
| Jul 13 2023 |
2479 |
343.71 |
| Jul 06 2023 |
1863 |
342.57 |
| Jul 06 2023 |
1792 |
344.84 |
| Jul 06 2023 |
2459 |
343.71 |
| Jun 29 2023 |
1862 |
342.57 |
| Jun 29 2023 |
1806 |
344.84 |
| Jun 29 2023 |
2460 |
343.71 |
| Jun 22 2023 |
1854 |
342.57 |
| Jun 22 2023 |
1823 |
344.84 |
| Jun 22 2023 |
2470 |
343.71 |
| Jun 15 2023 |
1774 |
342.57 |
| Jun 15 2023 |
2418 |
342.57 |
| Jun 08 2023 |
1788 |
342.57 |
| Jun 08 2023 |
2457 |
342.57 |
| Jun 01 2023 |
1778 |
342.57 |
| Jun 01 2023 |
2440 |
342.57 |
| May 25 2023 |
1789 |
342.57 |
| May 25 2023 |
2425 |
342.57 |
| May 18 2023 |
1763 |
342.57 |
| May 18 2023 |
2360 |
342.57 |
| May 11 2023 |
1780 |
342.57 |
| May 11 2023 |
2361 |
342.57 |
| May 04 2023 |
1738 |
342.57 |
| May 04 2023 |
2254 |
342.57 |
| Apr 27 2023 |
1739 |
342.57 |
| Apr 27 2023 |
2318 |
342.57 |
| Apr 20 2023 |
1632 |
342.57 |
| Apr 20 2023 |
2296 |
342.57 |
| Apr 13 2023 |
1643 |
342.57 |
| Apr 13 2023 |
2303 |
342.57 |
| Apr 06 2023 |
1620 |
342.57 |
| Apr 06 2023 |
2256 |
342.57 |
| Mar 30 2023 |
1583 |
342.57 |
| Mar 30 2023 |
2178 |
342.57 |
| Mar 23 2023 |
1609 |
342.57 |
| Mar 23 2023 |
2185 |
342.57 |
| Mar 16 2023 |
1602 |
342.57 |
| Mar 16 2023 |
2170 |
342.57 |
| Oct 28 2021 |
909 |
275.43 |
| Oct 21 2021 |
908 |
275.43 |
| Oct 14 2021 |
913 |
275.43 |
| Oct 07 2021 |
938 |
275.43 |
| Sep 30 2021 |
946 |
275.43 |
| Sep 23 2021 |
959 |
275.43 |
| Sep 16 2021 |
945 |
275.43 |
| Sep 09 2021 |
945 |
275.43 |
| Sep 02 2021 |
943 |
275.43 |
| Aug 26 2021 |
934 |
275.43 |
| Aug 19 2021 |
964 |
275.43 |
| Aug 12 2021 |
961 |
275.43 |
| Aug 05 2021 |
975 |
275.43 |
| Jul 29 2021 |
980 |
275.43 |
| Jul 22 2021 |
1052 |
275.43 |
| Jul 15 2021 |
1060 |
275.43 |
| Jul 08 2021 |
1096 |
275.43 |
| Jul 01 2021 |
1046 |
275.43 |
| Jun 24 2021 |
1020 |
275.43 |
| Jun 01 2021 |
971 |
275.43 |
| May 01 2021 |
1002 |
275.43 |
| Apr 01 2021 |
1055 |
275.43 |
| Mar 01 2021 |
1062 |
275.43 |
| Feb 01 2021 |
1067 |
275.43 |
| Jan 01 2021 |
1057 |
275.43 |
| Dec 01 2020 |
1017 |
275.43 |
| Nov 01 2020 |
5037 |
368.85 |
| Oct 01 2020 |
5063 |
368.85 |
| Sep 01 2020 |
5291 |
368.85 |
| Aug 01 2020 |
5561 |
368.85 |
| Jul 01 2020 |
5738 |
368.85 |
| Apr 01 2020 |
6157 |
368.85 |
| Mar 01 2020 |
6300 |
368.85 |
| Feb 01 2020 |
6274 |
368.85 |
| Jan 01 2020 |
6296 |
368.85 |
| Dec 01 2019 |
6292 |
368.85 |
| Nov 01 2019 |
13189 |
462.27 |
| Oct 01 2019 |
13137 |
462.27 |
| Sep 01 2019 |
13325 |
462.27 |
| Aug 01 2019 |
12887 |
462.27 |
| Jul 01 2019 |
12927 |
462.27 |
| Jun 01 2019 |
12755 |
462.27 |
| May 01 2019 |
12394 |
462.27 |
| Apr 01 2019 |
12501 |
462.27 |
| Mar 01 2019 |
12242 |
462.27 |
| Feb 01 2019 |
12135 |
462.27 |
| Dec 01 2018 |
12080 |
462.27 |
