| Jun 06 2026 |
7436 |
623.38 |
| Jun 06 2026 |
9121 |
623.38 |
| Jun 02 2026 |
7264 |
623.38 |
| Jun 02 2026 |
8961 |
623.38 |
| May 26 2026 |
7232 |
623.38 |
| May 26 2026 |
8945 |
623.38 |
| May 19 2026 |
7254 |
623.38 |
| May 19 2026 |
9474 |
623.38 |
| May 12 2026 |
7407 |
623.38 |
| May 12 2026 |
9815 |
623.38 |
| May 05 2026 |
6943 |
623.38 |
| May 05 2026 |
9516 |
623.38 |
| Apr 28 2026 |
7082 |
623.38 |
| Apr 28 2026 |
9513 |
623.38 |
| Apr 21 2026 |
7014 |
623.38 |
| Apr 21 2026 |
9482 |
623.38 |
| Apr 14 2026 |
7055 |
623.38 |
| Apr 14 2026 |
9519 |
623.38 |
| Apr 07 2026 |
7017 |
623.38 |
| Apr 07 2026 |
9504 |
623.38 |
| Mar 31 2026 |
7052 |
623.38 |
| Mar 31 2026 |
9371 |
623.38 |
| Mar 24 2026 |
7071 |
623.38 |
| Mar 24 2026 |
9384 |
623.38 |
| Mar 17 2026 |
7028 |
623.38 |
| Mar 17 2026 |
9394 |
623.38 |
| Mar 10 2026 |
6877 |
623.38 |
| Mar 10 2026 |
9267 |
623.38 |
| Mar 03 2026 |
6853 |
623.38 |
| Mar 03 2026 |
9240 |
623.38 |
| Feb 24 2026 |
6833 |
623.38 |
| Feb 24 2026 |
9272 |
623.38 |
| Feb 17 2026 |
6771 |
623.38 |
| Feb 17 2026 |
9077 |
623.38 |
| Feb 10 2026 |
6728 |
623.38 |
| Feb 10 2026 |
9146 |
623.38 |
| Feb 03 2026 |
6738 |
623.38 |
| Feb 03 2026 |
9165 |
623.38 |
| Jan 27 2026 |
6748 |
623.38 |
| Jan 27 2026 |
9208 |
623.38 |
| Jan 20 2026 |
6734 |
623.38 |
| Jan 20 2026 |
9208 |
623.38 |
| Jan 13 2026 |
6741 |
623.38 |
| Jan 13 2026 |
9208 |
623.38 |
| Jan 06 2026 |
6734 |
623.38 |
| Jan 06 2026 |
9202 |
623.38 |
| Dec 30 2025 |
6728 |
623.38 |
| Dec 30 2025 |
9199 |
623.38 |
| Dec 23 2025 |
6729 |
623.38 |
| Dec 23 2025 |
9167 |
623.38 |
| Dec 16 2025 |
6728 |
623.38 |
| Dec 16 2025 |
9210 |
623.38 |
| Dec 09 2025 |
6728 |
623.38 |
| Dec 09 2025 |
9224 |
623.38 |
| Dec 02 2025 |
6730 |
623.38 |
| Dec 02 2025 |
9227 |
623.38 |
| Nov 25 2025 |
6730 |
623.38 |
| Nov 25 2025 |
9227 |
623.38 |
| Nov 18 2025 |
6730 |
623.38 |
| Nov 18 2025 |
9227 |
623.38 |
| Nov 11 2025 |
6690 |
623.38 |
| Nov 11 2025 |
9200 |
623.38 |
| Nov 04 2025 |
6690 |
623.38 |
| Nov 04 2025 |
9200 |
623.38 |
| Oct 28 2025 |
6689 |
623.38 |
| Oct 28 2025 |
9257 |
623.38 |
| Oct 21 2025 |
6689 |
623.38 |
| Oct 21 2025 |
9551 |
623.38 |
| Oct 14 2025 |
6732 |
623.38 |
| Oct 14 2025 |
9517 |
623.38 |
| Oct 07 2025 |
6717 |
623.38 |
| Oct 07 2025 |
9148 |
623.38 |
| Sep 30 2025 |
6691 |
623.38 |
| Sep 30 2025 |
9188 |
623.38 |
| Sep 23 2025 |
6693 |
623.38 |
| Sep 23 2025 |
9155 |
623.38 |
| Sep 16 2025 |
6587 |
623.38 |
| Sep 16 2025 |
9117 |
623.38 |
| Sep 09 2025 |
6616 |
623.38 |
| Sep 09 2025 |
9061 |
623.38 |
| Sep 02 2025 |
6638 |
623.38 |
| Sep 02 2025 |
9413 |
623.38 |
| Oct 28 2021 |
6303 |
416.51 |
| Oct 21 2021 |
6303 |
416.51 |
| Oct 14 2021 |
10142 |
487.26 |
| Oct 07 2021 |
10306 |
487.26 |
| Sep 30 2021 |
2532 |
489.35 |
| Sep 23 2021 |
2599 |
489.35 |
| Sep 16 2021 |
3205 |
499.84 |
| Sep 09 2021 |
3489 |
499.84 |
| Sep 02 2021 |
3576 |
496 |
| Aug 26 2021 |
3629 |
496 |
| Aug 19 2021 |
3579 |
484.4 |
| Aug 12 2021 |
3665 |
484.4 |
| Aug 05 2021 |
3679 |
484.4 |
| Jul 29 2021 |
3779 |
484.4 |
| Jul 22 2021 |
3860 |
484.4 |
| Jul 15 2021 |
3944 |
484.4 |
| Jul 08 2021 |
3991 |
484.4 |
| Jul 01 2021 |
3985 |
484.4 |
| Jun 24 2021 |
4008 |
484.4 |
| Jun 01 2021 |
3986 |
484.4 |
| May 01 2021 |
4026 |
484.4 |
| Apr 01 2021 |
4394 |
484.4 |
| Mar 01 2021 |
4833 |
484.4 |
| Feb 01 2021 |
4761 |
484.4 |
| Jan 01 2021 |
4712 |
484.4 |
| Dec 01 2020 |
4137 |
484.4 |
| Nov 01 2020 |
4476 |
471.82 |
| Oct 01 2020 |
4495 |
471.82 |
| Sep 01 2020 |
4635 |
471.82 |
| Aug 01 2020 |
4512 |
471.82 |
| Jul 01 2020 |
5093 |
471.82 |
| Apr 01 2020 |
6384 |
471.82 |
| Mar 01 2020 |
6475 |
471.82 |
| Feb 01 2020 |
6475 |
471.82 |
| Jan 01 2020 |
6476 |
471.82 |
| Dec 01 2019 |
6459 |
471.82 |
| Nov 01 2019 |
7001 |
494.78 |
| Oct 01 2019 |
6819 |
495.08 |
| Sep 01 2019 |
15041 |
484.2 |
| Aug 01 2019 |
13286 |
468.41 |
| Jul 01 2019 |
13316 |
468.41 |
| Jun 01 2019 |
13140 |
468.41 |
| May 01 2019 |
12775 |
468.41 |
| Apr 01 2019 |
12874 |
468.41 |
| Mar 01 2019 |
12603 |
468.41 |
| Feb 01 2019 |
12490 |
468.41 |
| Dec 01 2018 |
12433 |
468.41 |
