| May 19 2026 |
6171 |
335.57 |
| May 12 2026 |
6237 |
335.57 |
| May 05 2026 |
5482 |
303.13 |
| Apr 28 2026 |
5578 |
303.13 |
| Apr 21 2026 |
5574 |
303.13 |
| Apr 14 2026 |
5633 |
303.13 |
| Apr 07 2026 |
5682 |
303.13 |
| Mar 31 2026 |
5665 |
303.13 |
| Mar 24 2026 |
5608 |
303.13 |
| Mar 17 2026 |
5698 |
303.13 |
| Mar 10 2026 |
5630 |
303.13 |
| Mar 03 2026 |
5501 |
303.13 |
| Feb 24 2026 |
5564 |
303.13 |
| Feb 17 2026 |
5535 |
303.13 |
| Feb 10 2026 |
5415 |
303.13 |
| Feb 03 2026 |
5414 |
303.13 |
| Jan 27 2026 |
5373 |
303.13 |
| Jan 20 2026 |
5393 |
303.13 |
| Jan 13 2026 |
5372 |
303.13 |
| Jan 06 2026 |
5378 |
303.13 |
| Dec 30 2025 |
5376 |
303.13 |
| Dec 23 2025 |
5366 |
303.13 |
| Dec 16 2025 |
5374 |
303.13 |
| Dec 09 2025 |
5368 |
303.13 |
| Dec 02 2025 |
5323 |
303.13 |
| Nov 25 2025 |
5370 |
303.13 |
| Nov 18 2025 |
5373 |
303.13 |
| Nov 11 2025 |
5361 |
303.13 |
| Nov 04 2025 |
5374 |
303.13 |
| Oct 28 2025 |
5350 |
303.13 |
| Oct 21 2025 |
5350 |
303.13 |
| Oct 14 2025 |
5428 |
303.13 |
| Oct 07 2025 |
5481 |
303.13 |
| Sep 30 2025 |
5565 |
303.13 |
| Sep 23 2025 |
5637 |
303.13 |
| Sep 16 2025 |
5597 |
303.13 |
| Sep 09 2025 |
5626 |
303.13 |
| Sep 02 2025 |
5754 |
303.13 |
| Aug 26 2025 |
5383 |
303.13 |
| Aug 19 2025 |
5394 |
303.13 |
| Aug 12 2025 |
5387 |
303.13 |
| Aug 05 2025 |
4927 |
303.13 |
| Jul 29 2025 |
4989 |
303.13 |
| Jul 22 2025 |
5029 |
303.13 |
| Jul 15 2025 |
5326 |
303.13 |
| Jul 08 2025 |
5524 |
303.13 |
| Jul 01 2025 |
5508 |
303.13 |
| Jun 24 2025 |
4618 |
270.68 |
| Jun 17 2025 |
4769 |
270.68 |
| Jun 10 2025 |
4771 |
270.68 |
| Jun 03 2025 |
4700 |
270.68 |
| May 27 2025 |
4721 |
270.68 |
| May 20 2025 |
4940 |
270.68 |
| Nov 01 2020 |
2541 |
322.61 |
| Oct 01 2020 |
2560 |
322.61 |
| Sep 01 2020 |
2690 |
322.61 |
| Aug 01 2020 |
2828 |
322.61 |
| Jul 01 2020 |
2904 |
322.61 |
| Apr 01 2020 |
3132 |
322.61 |
| Mar 01 2020 |
3181 |
322.61 |
| Feb 01 2020 |
3167 |
322.61 |
| Jan 01 2020 |
3177 |
322.61 |
| Dec 01 2019 |
3177 |
322.61 |
| Nov 01 2019 |
2868 |
322.61 |
| Oct 01 2019 |
2880 |
322.61 |
| Sep 01 2019 |
2870 |
322.61 |
| Aug 01 2019 |
2913 |
322.61 |
| Jul 01 2019 |
2921 |
322.61 |
| Jun 01 2019 |
2921 |
322.61 |
| May 01 2019 |
2814 |
322.61 |
| Apr 01 2019 |
2836 |
322.61 |
| Mar 01 2019 |
2815 |
322.61 |
| Feb 01 2019 |
2790 |
322.61 |
| Dec 01 2018 |
2793 |
322.61 |
