| Jun 24 2026 |
1297 |
232.34 |
| Jun 23 2026 |
1293 |
232.34 |
| Jun 16 2026 |
1292 |
232.34 |
| Jun 09 2026 |
1328 |
232.34 |
| Jun 02 2026 |
1372 |
232.34 |
| May 26 2026 |
1655 |
232.34 |
| May 19 2026 |
1629 |
232.34 |
| May 12 2026 |
1537 |
232.34 |
| May 05 2026 |
1525 |
232.34 |
| Apr 28 2026 |
1531 |
232.34 |
| Apr 21 2026 |
1654 |
232.34 |
| Apr 14 2026 |
1662 |
232.34 |
| Apr 07 2026 |
1962 |
232.34 |
| Mar 31 2026 |
1955 |
232.34 |
| Mar 24 2026 |
1964 |
232.34 |
| Mar 17 2026 |
1972 |
232.34 |
| Mar 10 2026 |
1970 |
232.34 |
| Mar 03 2026 |
1971 |
232.34 |
| Feb 24 2026 |
2013 |
232.34 |
| Feb 17 2026 |
2015 |
232.34 |
| Feb 10 2026 |
2015 |
232.34 |
| Feb 03 2026 |
2015 |
232.34 |
| Jan 27 2026 |
2016 |
232.34 |
| Jan 20 2026 |
2016 |
232.34 |
| Jan 13 2026 |
2016 |
232.34 |
| Jan 06 2026 |
2016 |
232.34 |
| Dec 30 2025 |
2016 |
232.34 |
| Dec 23 2025 |
2016 |
232.34 |
| Dec 16 2025 |
2016 |
232.34 |
| Dec 09 2025 |
1957 |
232.34 |
| Dec 02 2025 |
1942 |
232.34 |
| Nov 25 2025 |
1941 |
232.34 |
| Nov 18 2025 |
1940 |
232.34 |
| Jun 10 2025 |
5998 |
320 |
| Jun 03 2025 |
5915 |
320 |
| May 27 2025 |
5953 |
320 |
| May 20 2025 |
6180 |
320 |
| May 13 2025 |
6237 |
320 |
| May 06 2025 |
6307 |
320 |
| Apr 29 2025 |
6360 |
320 |
| Apr 22 2025 |
6550 |
320 |
| Apr 15 2025 |
6500 |
320 |
| Apr 08 2025 |
6137 |
320 |
| Apr 01 2025 |
6039 |
320 |
| Mar 25 2025 |
5962 |
320 |
| Mar 18 2025 |
5956 |
320 |
| Mar 11 2025 |
6095 |
320 |
| Mar 04 2025 |
5850 |
320 |
| Feb 25 2025 |
5894 |
320 |
| Feb 18 2025 |
5858 |
320 |
| Feb 11 2025 |
5772 |
320 |
| Feb 04 2025 |
5696 |
320 |
| Jan 29 2025 |
5721 |
320 |
| Jan 22 2025 |
5690 |
320 |
| Jan 15 2025 |
5690 |
320 |
| Jan 08 2025 |
5645 |
320 |
| Jan 01 2025 |
5636 |
320 |
| Dec 25 2024 |
5635 |
320 |
| Dec 18 2024 |
5624 |
320 |
| Dec 11 2024 |
5628 |
320 |
| Dec 04 2024 |
5626 |
320 |
| Nov 27 2024 |
5635 |
320 |
| Nov 20 2024 |
5645 |
320 |
| Nov 13 2024 |
5693 |
320 |
| Nov 06 2024 |
5727 |
320 |
| Oct 30 2024 |
5723 |
320 |
| Oct 23 2024 |
5771 |
320 |
| Oct 16 2024 |
5925 |
320 |
| Oct 09 2024 |
6128 |
320 |
| Oct 02 2024 |
1326 |
320 |
| Sep 25 2024 |
1302 |
320 |
| Sep 18 2024 |
1288 |
320 |
| Sep 11 2024 |
1246 |
320 |
| Sep 04 2024 |
1250 |
320 |
| Aug 28 2024 |
1262 |
320 |
| Aug 21 2024 |
1273 |
320 |
| Aug 14 2024 |
1245 |
320 |
| Aug 07 2024 |
1237 |
320 |
| Jul 31 2024 |
1243 |
320 |
| Jul 24 2024 |
1279 |
320 |
| Jul 17 2024 |
1275 |
320 |
| Jul 10 2024 |
1296 |
320 |
| Jul 03 2024 |
1292 |
320 |
| Jun 26 2024 |
1264 |
320 |
| Oct 28 2021 |
1839 |
314.11 |
| Oct 21 2021 |
1838 |
314.11 |
| Oct 14 2021 |
1858 |
314.11 |
| Oct 07 2021 |
1900 |
314.11 |
| Sep 30 2021 |
1895 |
314.11 |
| Sep 23 2021 |
1912 |
314.11 |
| Sep 16 2021 |
1894 |
314.11 |
| Sep 09 2021 |
1911 |
314.11 |
| Sep 02 2021 |
1933 |
314.11 |
| Aug 26 2021 |
1913 |
314.11 |
| Aug 19 2021 |
1966 |
314.11 |
| Aug 12 2021 |
1969 |
314.11 |
| Aug 05 2021 |
1994 |
314.11 |
| Jul 29 2021 |
2011 |
314.11 |
| Jul 22 2021 |
2123 |
314.11 |
| Jul 15 2021 |
2143 |
314.11 |
| Jul 08 2021 |
2201 |
314.11 |
| Jul 01 2021 |
2160 |
314.11 |
| Jun 24 2021 |
2120 |
314.11 |
| Jun 01 2021 |
2086 |
314.11 |
| May 01 2021 |
2160 |
314.11 |
| Apr 01 2021 |
2240 |
314.11 |
| Mar 01 2021 |
2262 |
314.11 |
| Feb 01 2021 |
2286 |
314.11 |
| Jan 01 2021 |
2272 |
314.11 |
| Dec 01 2020 |
2220 |
314.11 |
| Nov 01 2020 |
2574 |
323.3 |
| Oct 01 2020 |
2593 |
323.3 |
| Sep 01 2020 |
2726 |
323.3 |
| Aug 01 2020 |
2862 |
323.3 |
| Jul 01 2020 |
2938 |
323.3 |
| Apr 01 2020 |
3168 |
323.3 |
| Mar 01 2020 |
3216 |
323.3 |
| Feb 01 2020 |
3204 |
323.3 |
| Jan 01 2020 |
3213 |
323.3 |
| Dec 01 2019 |
3213 |
323.3 |
| Nov 01 2019 |
3407 |
332.5 |
| Oct 01 2019 |
3415 |
332.5 |
| Sep 01 2019 |
3405 |
332.5 |
| Aug 01 2019 |
3448 |
332.5 |
| Jul 01 2019 |
3466 |
332.5 |
| Jun 01 2019 |
3466 |
332.5 |
| May 01 2019 |
3327 |
332.5 |
| Apr 01 2019 |
3338 |
332.5 |
| Mar 01 2019 |
3308 |
332.5 |
| Feb 01 2019 |
3268 |
332.5 |
| Dec 01 2018 |
3250 |
332.5 |
