| Apr 24 2024 |
553 |
280.37 |
| Apr 24 2024 |
1037 |
280.37 |
| Apr 17 2024 |
550 |
280.37 |
| Apr 17 2024 |
1020 |
280.37 |
| Apr 10 2024 |
560 |
280.37 |
| Apr 10 2024 |
1035 |
280.37 |
| Apr 03 2024 |
566 |
280.37 |
| Apr 03 2024 |
1036 |
280.37 |
| Mar 27 2024 |
567 |
280.37 |
| Mar 27 2024 |
1051 |
280.37 |
| Mar 21 2024 |
565 |
280.37 |
| Mar 21 2024 |
1048 |
280.37 |
| Mar 14 2024 |
585 |
280.37 |
| Mar 14 2024 |
1081 |
280.37 |
| Mar 07 2024 |
581 |
280.37 |
| Mar 07 2024 |
1083 |
280.37 |
| Feb 29 2024 |
582 |
280.37 |
| Feb 29 2024 |
1080 |
280.37 |
| Feb 22 2024 |
593 |
280.37 |
| Feb 22 2024 |
1089 |
280.37 |
| Feb 15 2024 |
594 |
280.37 |
| Feb 15 2024 |
1093 |
280.37 |
| Feb 08 2024 |
603 |
280.37 |
| Feb 08 2024 |
1094 |
280.37 |
| Feb 01 2024 |
575 |
280.37 |
| Feb 01 2024 |
1066 |
280.37 |
| Jan 25 2024 |
556 |
280.37 |
| Jan 25 2024 |
1039 |
280.37 |
| Jan 18 2024 |
556 |
280.37 |
| Jan 18 2024 |
1042 |
280.37 |
| Jan 11 2024 |
556 |
280.37 |
| Jan 11 2024 |
1040 |
280.37 |
| Jan 04 2024 |
556 |
280.37 |
| Jan 04 2024 |
1044 |
280.37 |
| Dec 28 2023 |
556 |
280.37 |
| Dec 28 2023 |
1043 |
280.37 |
| Dec 21 2023 |
556 |
280.37 |
| Dec 21 2023 |
1043 |
280.37 |
| Dec 14 2023 |
556 |
280.37 |
| Dec 14 2023 |
1031 |
280.37 |
| Dec 07 2023 |
556 |
280.37 |
| Dec 07 2023 |
1031 |
280.37 |
| Nov 30 2023 |
558 |
280.37 |
| Nov 30 2023 |
1036 |
280.37 |
| Nov 23 2023 |
558 |
280.37 |
| Nov 23 2023 |
1021 |
280.37 |
| Nov 16 2023 |
558 |
280.37 |
| Nov 16 2023 |
1005 |
280.37 |
| Nov 09 2023 |
567 |
280.37 |
| Nov 09 2023 |
1006 |
280.37 |
| Nov 02 2023 |
566 |
280.37 |
| Nov 02 2023 |
1005 |
280.37 |
| Oct 26 2023 |
563 |
280.37 |
| Oct 26 2023 |
1000 |
280.37 |
| Oct 19 2023 |
562 |
280.37 |
| Oct 19 2023 |
991 |
280.37 |
| Oct 12 2023 |
562 |
280.37 |
| Oct 12 2023 |
989 |
280.37 |
| Oct 05 2023 |
560 |
280.37 |
| Oct 05 2023 |
966 |
280.37 |
| Sep 28 2023 |
559 |
280.37 |
| Sep 28 2023 |
975 |
280.37 |
| Sep 21 2023 |
557 |
280.37 |
| Sep 21 2023 |
950 |
280.37 |
| Sep 14 2023 |
575 |
280.37 |
| Sep 14 2023 |
964 |
280.37 |
| Sep 07 2023 |
578 |
280.37 |
| Sep 07 2023 |
978 |
280.37 |
| Aug 31 2023 |
575 |
280.37 |
| Aug 31 2023 |
991 |
280.37 |
| Aug 24 2023 |
590 |
280.37 |
| Aug 24 2023 |
1020 |
280.37 |
| Aug 17 2023 |
594 |
280.37 |
| Aug 17 2023 |
1039 |
280.37 |
| Aug 10 2023 |
600 |
280.37 |
| Aug 10 2023 |
1046 |
280.37 |
| Aug 03 2023 |
600 |
280.37 |
| Aug 03 2023 |
1067 |
280.37 |
| Jul 27 2023 |
619 |
280.37 |
| Jul 27 2023 |
1057 |
280.37 |
| Jul 20 2023 |
624 |
280.37 |
| Jul 20 2023 |
920 |
280.37 |
| Jul 13 2023 |
627 |
280.37 |
| Jul 13 2023 |
927 |
280.37 |
| Jul 06 2023 |
631 |
280.37 |
| Jul 06 2023 |
933 |
280.37 |
| Jun 29 2023 |
637 |
280.37 |
| Jun 29 2023 |
934 |
280.37 |
| Jun 22 2023 |
632 |
280.37 |
| Jun 22 2023 |
938 |
280.37 |
| Jun 15 2023 |
641 |
280.37 |
| Jun 15 2023 |
4709 |
428.91 |
| Jun 15 2023 |
2918 |
354.64 |
| Jun 08 2023 |
653 |
280.37 |
| Jun 08 2023 |
4715 |
428.91 |
| Jun 08 2023 |
2955 |
354.64 |
| Jun 01 2023 |
637 |
280.37 |
| Jun 01 2023 |
4695 |
428.91 |
| Jun 01 2023 |
2933 |
354.64 |
| May 25 2023 |
650 |
280.37 |
| May 25 2023 |
4690 |
428.91 |
| May 25 2023 |
2902 |
354.64 |
| May 18 2023 |
638 |
280.37 |
| May 18 2023 |
4664 |
428.91 |
| May 18 2023 |
2848 |
354.64 |
| May 11 2023 |
647 |
280.37 |
| May 11 2023 |
4607 |
428.91 |
| May 11 2023 |
2842 |
354.64 |
| May 04 2023 |
643 |
280.37 |
| May 04 2023 |
4534 |
428.91 |
| May 04 2023 |
2717 |
354.64 |
| Apr 27 2023 |
656 |
280.37 |
| Apr 27 2023 |
4524 |
428.91 |
| Apr 27 2023 |
2775 |
354.64 |
| Apr 20 2023 |
602 |
280.37 |
| Apr 20 2023 |
4513 |
428.91 |
| Apr 20 2023 |
2755 |
354.64 |
| Apr 13 2023 |
609 |
280.37 |
| Apr 13 2023 |
4498 |
428.91 |
| Apr 13 2023 |
2763 |
354.64 |
| Apr 06 2023 |
615 |
280.37 |
| Apr 06 2023 |
4511 |
428.91 |
| Apr 06 2023 |
2709 |
354.64 |
| Mar 30 2023 |
596 |
280.37 |
| Mar 30 2023 |
4485 |
428.91 |
| Mar 30 2023 |
2608 |
354.64 |
| Mar 23 2023 |
613 |
280.37 |
| Mar 23 2023 |
4500 |
428.91 |
| Mar 23 2023 |
2613 |
354.64 |
| Mar 16 2023 |
615 |
280.37 |
| Mar 16 2023 |
4462 |
428.91 |
| Mar 16 2023 |
2604 |
354.64 |
| Mar 09 2023 |
605 |
280.37 |
| Mar 09 2023 |
4464 |
428.91 |
| Mar 09 2023 |
2585 |
354.64 |
| Mar 02 2023 |
606 |
280.37 |
| Mar 02 2023 |
4423 |
428.91 |
| Mar 02 2023 |
2576 |
354.64 |
| Feb 23 2023 |
606 |
280.37 |
| Feb 23 2023 |
4417 |
428.91 |
| Feb 23 2023 |
2564 |
354.64 |
| Feb 16 2023 |
600 |
280.37 |
| Feb 16 2023 |
4431 |
428.91 |
| Feb 16 2023 |
2581 |
354.64 |
| Feb 09 2023 |
600 |
280.37 |
| Feb 09 2023 |
4428 |
428.91 |
| Feb 09 2023 |
2507 |
354.64 |
| Feb 02 2023 |
588 |
280.37 |
| Feb 02 2023 |
4414 |
428.91 |
| Feb 02 2023 |
2489 |
354.64 |
| Jan 26 2023 |
588 |
280.37 |
| Jan 26 2023 |
4397 |
428.91 |
| Jan 26 2023 |
2468 |
354.64 |
| Jan 19 2023 |
588 |
280.37 |
| Jan 19 2023 |
4387 |
428.91 |
| Jan 19 2023 |
2458 |
354.64 |
| Jan 12 2023 |
588 |
280.37 |
| Jan 12 2023 |
4378 |
428.91 |
| Jan 12 2023 |
2456 |
354.64 |
| Jan 05 2023 |
588 |
280.37 |
| Jan 05 2023 |
4378 |
428.91 |
| Jan 05 2023 |
2463 |
354.64 |
| Dec 29 2022 |
588 |
280.37 |
| Dec 29 2022 |
4379 |
428.91 |
| Dec 29 2022 |
2464 |
354.64 |
| Dec 22 2022 |
588 |
280.37 |
| Dec 22 2022 |
4379 |
428.91 |
| Dec 22 2022 |
2464 |
354.64 |
| Dec 15 2022 |
588 |
280.37 |
| Dec 15 2022 |
4378 |
428.91 |
| Dec 15 2022 |
2467 |
354.64 |
| Dec 08 2022 |
588 |
280.37 |
| Dec 08 2022 |
4381 |
428.91 |
| Dec 08 2022 |
2470 |
354.64 |
| Dec 01 2022 |
588 |
280.37 |
| Dec 01 2022 |
4381 |
428.91 |
| Dec 01 2022 |
2470 |
354.64 |
| Nov 24 2022 |
588 |
280.37 |
| Nov 24 2022 |
4381 |
428.91 |
| Nov 24 2022 |
2470 |
354.64 |
| Nov 17 2022 |
589 |
280.37 |
| Nov 17 2022 |
4373 |
428.91 |
| Nov 17 2022 |
2470 |
354.64 |
| Nov 10 2022 |
589 |
280.37 |
| Nov 10 2022 |
4374 |
428.91 |
| Nov 10 2022 |
2470 |
354.64 |
| Nov 03 2022 |
589 |
280.37 |
| Nov 03 2022 |
4376 |
428.91 |
| Nov 03 2022 |
2471 |
354.64 |
| Oct 27 2022 |
589 |
280.37 |
| Oct 27 2022 |
4373 |
428.91 |
| Oct 27 2022 |
2473 |
354.64 |
| Oct 20 2022 |
588 |
280.37 |
| Oct 20 2022 |
4373 |
428.91 |
| Oct 20 2022 |
2485 |
354.64 |
| Oct 13 2022 |
589 |
280.37 |
| Oct 13 2022 |
4373 |
428.91 |
| Oct 13 2022 |
2470 |
354.64 |
| Oct 06 2022 |
588 |
280.37 |
| Oct 06 2022 |
4384 |
428.91 |
| Oct 06 2022 |
2453 |
354.64 |
| Sep 29 2022 |
4385 |
428.91 |
| Sep 29 2022 |
5900 |
428.91 |
| Sep 22 2022 |
4374 |
428.91 |
| Sep 22 2022 |
5876 |
428.91 |
| Sep 15 2022 |
4367 |
428.91 |
| Sep 15 2022 |
5911 |
428.91 |
| Sep 08 2022 |
4357 |
428.91 |
| Sep 08 2022 |
5895 |
428.91 |
| Sep 01 2022 |
4308 |
428.91 |
| Sep 01 2022 |
5898 |
428.91 |
| Aug 25 2022 |
4289 |
428.91 |
| Aug 25 2022 |
5881 |
428.91 |
| Aug 18 2022 |
4300 |
428.91 |
| Aug 18 2022 |
5894 |
428.91 |
| Aug 11 2022 |
4300 |
428.91 |
| Aug 11 2022 |
5813 |
428.91 |
| Aug 04 2022 |
4291 |
428.91 |
| Aug 04 2022 |
5802 |
428.91 |
| Jul 28 2022 |
4233 |
428.91 |
| Jul 28 2022 |
5733 |
428.91 |
| Jul 21 2022 |
4209 |
428.91 |
| Jul 21 2022 |
5704 |
428.91 |
| Jul 14 2022 |
4202 |
428.91 |
| Jul 14 2022 |
5709 |
428.91 |
| Jul 07 2022 |
4185 |
428.91 |
| Jul 07 2022 |
5558 |
428.91 |
| Jun 30 2022 |
4193 |
428.91 |
| Jun 30 2022 |
5544 |
428.91 |
| Jun 23 2022 |
4207 |
428.91 |
| Jun 23 2022 |
5532 |
428.91 |
| Jun 16 2022 |
4192 |
428.91 |
| Jun 16 2022 |
5527 |
428.91 |
| Jun 09 2022 |
4178 |
428.91 |
| Jun 09 2022 |
5580 |
428.91 |
| Jun 02 2022 |
4148 |
428.91 |
| Jun 02 2022 |
5589 |
428.91 |
| May 26 2022 |
4112 |
428.91 |
| May 26 2022 |
5576 |
428.91 |
| May 19 2022 |
4025 |
428.91 |
| May 19 2022 |
5564 |
428.91 |
| May 12 2022 |
4017 |
428.91 |
| May 12 2022 |
5539 |
428.91 |
| May 05 2022 |
3972 |
428.91 |
| May 05 2022 |
5246 |
428.91 |
| Apr 28 2022 |
3984 |
428.91 |
| Apr 28 2022 |
5452 |
428.91 |
| Apr 21 2022 |
3848 |
428.91 |
| Apr 21 2022 |
5130 |
428.91 |
| Apr 14 2022 |
3818 |
428.91 |
| Apr 14 2022 |
5131 |
428.91 |
| Apr 07 2022 |
3814 |
428.91 |
| Apr 07 2022 |
5133 |
428.91 |
| Mar 31 2022 |
3821 |
428.91 |
| Mar 31 2022 |
5030 |
428.91 |
| Mar 24 2022 |
3785 |
428.91 |
| Mar 24 2022 |
4980 |
428.91 |
| Mar 17 2022 |
3743 |
428.91 |
| Mar 17 2022 |
4972 |
428.91 |
| Mar 10 2022 |
3731 |
428.91 |
| Mar 10 2022 |
4929 |
428.91 |
| Mar 03 2022 |
3782 |
428.91 |
| Mar 03 2022 |
4890 |
428.91 |
| Feb 24 2022 |
3743 |
428.91 |
| Feb 24 2022 |
4820 |
428.91 |
| Feb 17 2022 |
3660 |
428.91 |
| Feb 17 2022 |
4296 |
428.91 |
| Feb 10 2022 |
3660 |
428.91 |
| Feb 10 2022 |
4220 |
428.91 |
| Feb 03 2022 |
3658 |
428.91 |
| Feb 03 2022 |
4242 |
428.91 |
| Jan 27 2022 |
3641 |
428.91 |
| Jan 27 2022 |
4260 |
428.91 |
| Jan 20 2022 |
3631 |
428.91 |
| Jan 20 2022 |
4261 |
428.91 |
| Jan 13 2022 |
3619 |
428.91 |
| Jan 13 2022 |
4278 |
428.91 |
| Jan 06 2022 |
3620 |
428.91 |
| Jan 06 2022 |
4279 |
428.91 |
| Dec 30 2021 |
3623 |
428.91 |
| Dec 30 2021 |
4284 |
428.91 |
| Dec 23 2021 |
3623 |
428.91 |
| Dec 23 2021 |
4284 |
428.91 |
| Dec 16 2021 |
3623 |
428.91 |
| Dec 16 2021 |
4284 |
428.91 |
| Dec 09 2021 |
3623 |
428.91 |
| Dec 09 2021 |
4284 |
428.91 |
| Dec 02 2021 |
3621 |
428.91 |
| Dec 02 2021 |
4284 |
428.91 |
| Nov 25 2021 |
3621 |
428.91 |
| Nov 25 2021 |
4284 |
428.91 |
| Nov 18 2021 |
3622 |
428.91 |
| Nov 18 2021 |
4285 |
428.91 |
| Nov 11 2021 |
3622 |
428.91 |
| Nov 11 2021 |
4286 |
428.91 |
| Nov 04 2021 |
3622 |
428.91 |
| Nov 04 2021 |
4332 |
428.91 |
| Oct 28 2021 |
3623 |
428.91 |
| Oct 28 2021 |
1062 |
282.96 |
| Oct 28 2021 |
4333 |
428.91 |
| Oct 21 2021 |
3623 |
428.91 |
| Oct 21 2021 |
1061 |
282.96 |
| Oct 21 2021 |
4351 |
428.91 |
| Oct 14 2021 |
3623 |
428.91 |
| Oct 14 2021 |
1067 |
282.96 |
| Oct 14 2021 |
4347 |
428.91 |
| Oct 07 2021 |
3621 |
428.91 |
| Oct 07 2021 |
1095 |
282.96 |
| Oct 07 2021 |
4352 |
428.91 |
| Sep 30 2021 |
3579 |
428.91 |
| Sep 30 2021 |
1105 |
282.96 |
| Sep 30 2021 |
4308 |
428.91 |
| Sep 23 2021 |
3521 |
428.91 |
| Sep 23 2021 |
1120 |
282.96 |
| Sep 23 2021 |
4303 |
428.91 |
| Sep 16 2021 |
3502 |
428.91 |
| Sep 16 2021 |
1103 |
282.96 |
| Sep 16 2021 |
4273 |
428.91 |
| Sep 09 2021 |
3462 |
428.91 |
| Sep 09 2021 |
1105 |
282.96 |
| Sep 09 2021 |
4273 |
428.91 |
| Sep 02 2021 |
3395 |
428.91 |
| Sep 02 2021 |
1110 |
282.96 |
| Sep 02 2021 |
4350 |
428.91 |
| Aug 26 2021 |
3386 |
428.91 |
| Aug 26 2021 |
1097 |
282.96 |
| Aug 26 2021 |
4266 |
428.91 |
| Aug 19 2021 |
3426 |
428.91 |
| Aug 19 2021 |
1134 |
282.96 |
| Aug 19 2021 |
4323 |
428.91 |
| Aug 12 2021 |
3408 |
428.91 |
| Aug 12 2021 |
1132 |
282.96 |
| Aug 12 2021 |
4337 |
428.91 |
| Aug 05 2021 |
3402 |
428.91 |
| Aug 05 2021 |
1146 |
282.96 |
| Aug 05 2021 |
4314 |
428.91 |
| Jul 29 2021 |
3333 |
428.91 |
| Jul 29 2021 |
1151 |
282.96 |
| Jul 29 2021 |
4350 |
428.91 |
| Jul 22 2021 |
3257 |
428.91 |
| Jul 22 2021 |
1232 |
282.96 |
| Jul 22 2021 |
4197 |
428.91 |
| Jul 15 2021 |
3177 |
428.91 |
| Jul 15 2021 |
1245 |
282.96 |
| Jul 15 2021 |
4174 |
428.91 |
| Jul 08 2021 |
3140 |
428.91 |
| Jul 08 2021 |
1279 |
282.96 |
| Jul 08 2021 |
4103 |
428.91 |
| Jul 01 2021 |
3088 |
428.91 |
| Jul 01 2021 |
1228 |
282.96 |
| Jul 01 2021 |
4062 |
428.91 |
| Jun 24 2021 |
3056 |
428.91 |
| Jun 24 2021 |
1197 |
282.96 |
| Jun 24 2021 |
4005 |
428.91 |
| Jun 01 2021 |
1152 |
282.96 |
| May 01 2021 |
1194 |
282.96 |
| Apr 01 2021 |
1243 |
282.96 |
| Mar 01 2021 |
1255 |
282.96 |
| Feb 01 2021 |
1260 |
282.96 |
| Jan 01 2021 |
1242 |
282.96 |
| Dec 01 2020 |
1204 |
282.96 |
| Nov 01 2020 |
1613 |
299.19 |
| Oct 01 2020 |
1640 |
299.19 |
| Sep 01 2020 |
1725 |
299.19 |
| Aug 01 2020 |
1792 |
299.19 |
| Jul 01 2020 |
1840 |
299.19 |
| Apr 01 2020 |
2028 |
299.19 |
| Mar 01 2020 |
2051 |
299.19 |
| Feb 01 2020 |
2058 |
299.19 |
| Jan 01 2020 |
2061 |
299.19 |
| Dec 01 2019 |
2063 |
299.19 |
| Nov 01 2019 |
2558 |
315.43 |
| Oct 01 2019 |
2569 |
315.43 |
| Sep 01 2019 |
2548 |
315.43 |
| Aug 01 2019 |
2584 |
315.43 |
| Jul 01 2019 |
2593 |
315.43 |
| Jun 01 2019 |
2586 |
315.43 |
| May 01 2019 |
2481 |
315.43 |
| Apr 01 2019 |
2516 |
315.43 |
| Mar 01 2019 |
2496 |
315.43 |
| Feb 01 2019 |
2478 |
315.43 |
| Dec 01 2018 |
2481 |
315.43 |
