| Mar 10 2026 |
20953 |
541.45 |
| Mar 03 2026 |
21084 |
541.45 |
| Feb 24 2026 |
21573 |
541.45 |
| Feb 17 2026 |
21851 |
541.45 |
| Feb 10 2026 |
21868 |
541.45 |
| Feb 03 2026 |
21868 |
541.45 |
| Jan 27 2026 |
21819 |
541.45 |
| Jan 20 2026 |
21819 |
541.45 |
| Jan 13 2026 |
21819 |
541.45 |
| Jan 06 2026 |
21819 |
541.45 |
| Dec 30 2025 |
21819 |
541.45 |
| Dec 23 2025 |
21819 |
541.45 |
| Dec 16 2025 |
21819 |
541.45 |
| Dec 09 2025 |
21324 |
541.45 |
| Dec 02 2025 |
20908 |
541.45 |
| Nov 25 2025 |
20102 |
541.45 |
| Nov 18 2025 |
20220 |
541.45 |
| Nov 11 2025 |
19291 |
541.45 |
| Nov 04 2025 |
19334 |
541.45 |
| Oct 28 2025 |
19726 |
541.45 |
| Oct 21 2025 |
20106 |
541.45 |
| Oct 14 2025 |
20524 |
541.45 |
| Oct 07 2025 |
20854 |
541.45 |
| Sep 30 2025 |
21148 |
541.45 |
| Sep 23 2025 |
21584 |
541.45 |
| Sep 16 2025 |
21256 |
541.45 |
| Sep 09 2025 |
21828 |
541.45 |
| Sep 02 2025 |
20192 |
541.45 |
| Aug 26 2025 |
20247 |
541.45 |
| Aug 19 2025 |
20734 |
541.45 |
| Aug 12 2025 |
22175 |
541.45 |
| Aug 05 2025 |
22558 |
541.45 |
| Jul 29 2025 |
22653 |
541.45 |
| Jul 22 2025 |
21989 |
541.45 |
| Jul 15 2025 |
22505 |
541.45 |
| Jul 08 2025 |
22593 |
541.45 |
| Jul 01 2025 |
22495 |
541.45 |
| Jun 24 2025 |
22780 |
541.45 |
| Jun 17 2025 |
23181 |
541.45 |
| Jun 10 2025 |
21333 |
541.45 |
| Jun 03 2025 |
21333 |
541.45 |
| May 27 2025 |
23257 |
541.45 |
| May 20 2025 |
20227 |
541.45 |
| May 13 2025 |
19828 |
541.45 |
| May 06 2025 |
19721 |
541.45 |
| Apr 29 2025 |
17938 |
541.45 |
| Apr 22 2025 |
18570 |
541.45 |
| Apr 15 2025 |
21368 |
541.45 |
| Mar 11 2025 |
7036 |
315.42 |
| Mar 04 2025 |
6175 |
315.42 |
| Feb 25 2025 |
6198 |
315.42 |
| Feb 18 2025 |
6173 |
315.42 |
| Feb 11 2025 |
5975 |
315.42 |
| Feb 04 2025 |
5458 |
315.42 |
| Jan 29 2025 |
5436 |
315.42 |
| Oct 28 2021 |
1281 |
293.87 |
| Oct 21 2021 |
1280 |
293.87 |
| Oct 14 2021 |
1294 |
293.87 |
| Oct 07 2021 |
1329 |
293.87 |
| Sep 30 2021 |
1336 |
293.87 |
| Sep 23 2021 |
1352 |
293.87 |
| Sep 16 2021 |
1335 |
293.87 |
| Sep 09 2021 |
1341 |
293.87 |
| Sep 02 2021 |
1354 |
293.87 |
| Aug 26 2021 |
1339 |
293.87 |
| Aug 19 2021 |
1376 |
293.87 |
| Aug 12 2021 |
1376 |
293.87 |
| Aug 05 2021 |
1393 |
293.87 |
| Jul 29 2021 |
1398 |
293.87 |
| Jul 22 2021 |
1483 |
293.87 |
| Jul 15 2021 |
1497 |
293.87 |
| Jul 08 2021 |
1534 |
293.87 |
| Jul 01 2021 |
1486 |
293.87 |
| Jun 24 2021 |
1458 |
293.87 |
| Jun 01 2021 |
1428 |
293.87 |
| May 01 2021 |
1483 |
293.87 |
| Apr 01 2021 |
1539 |
293.87 |
| Mar 01 2021 |
1565 |
293.87 |
| Feb 01 2021 |
1567 |
293.87 |
| Jan 01 2021 |
1548 |
293.87 |
| Dec 01 2020 |
1513 |
293.87 |
| Nov 01 2020 |
1882 |
306.57 |
| Oct 01 2020 |
1906 |
306.57 |
| Sep 01 2020 |
2005 |
306.57 |
| Aug 01 2020 |
2091 |
306.57 |
| Jul 01 2020 |
2143 |
306.57 |
| Apr 01 2020 |
2339 |
306.57 |
| Mar 01 2020 |
2373 |
306.57 |
| Feb 01 2020 |
2374 |
306.57 |
| Jan 01 2020 |
2375 |
306.57 |
| Dec 01 2019 |
2377 |
306.57 |
| Nov 01 2019 |
2716 |
319.27 |
| Oct 01 2019 |
2727 |
319.27 |
| Sep 01 2019 |
2713 |
319.27 |
| Aug 01 2019 |
2758 |
319.27 |
| Jul 01 2019 |
2768 |
319.27 |
| Jun 01 2019 |
2769 |
319.27 |
| May 01 2019 |
2667 |
319.27 |
| Apr 01 2019 |
2689 |
319.27 |
| Mar 01 2019 |
2671 |
319.27 |
| Feb 01 2019 |
2645 |
319.27 |
| Dec 01 2018 |
2651 |
319.27 |
