| Jun 17 2025 |
8953 |
558.74 |
| Jun 17 2025 |
11507 |
558.74 |
| Jun 10 2025 |
9086 |
558.74 |
| Jun 10 2025 |
11687 |
558.74 |
| Jun 03 2025 |
9044 |
558.74 |
| Jun 03 2025 |
11675 |
558.74 |
| May 27 2025 |
9128 |
558.74 |
| May 27 2025 |
11832 |
558.74 |
| May 20 2025 |
8961 |
558.74 |
| May 20 2025 |
12023 |
558.74 |
| May 13 2025 |
8906 |
558.74 |
| May 13 2025 |
12020 |
558.74 |
| May 06 2025 |
8966 |
558.74 |
| May 06 2025 |
12214 |
558.74 |
| Apr 29 2025 |
8962 |
558.74 |
| Apr 29 2025 |
12293 |
558.74 |
| Apr 22 2025 |
9072 |
558.74 |
| Apr 22 2025 |
12212 |
558.74 |
| Apr 15 2025 |
9041 |
558.74 |
| Apr 15 2025 |
12325 |
558.74 |
| Apr 08 2025 |
10643 |
359.08 |
| Apr 08 2025 |
9010 |
558.74 |
| Apr 08 2025 |
12278 |
558.74 |
| Apr 01 2025 |
10490 |
359.08 |
| Apr 01 2025 |
8984 |
558.74 |
| Apr 01 2025 |
11873 |
558.74 |
| Mar 25 2025 |
10311 |
359.08 |
| Mar 25 2025 |
8950 |
558.74 |
| Mar 25 2025 |
11896 |
558.74 |
| Mar 18 2025 |
10164 |
359.08 |
| Mar 18 2025 |
8903 |
558.74 |
| Mar 18 2025 |
11802 |
558.74 |
| Mar 11 2025 |
8820 |
558.74 |
| Mar 11 2025 |
11718 |
558.74 |
| Mar 04 2025 |
8828 |
558.74 |
| Mar 04 2025 |
11764 |
558.74 |
| Feb 25 2025 |
8815 |
558.74 |
| Feb 25 2025 |
11708 |
558.74 |
| Feb 18 2025 |
8766 |
558.74 |
| Feb 18 2025 |
11713 |
558.74 |
| Feb 11 2025 |
8780 |
558.74 |
| Feb 11 2025 |
11763 |
558.74 |
| Feb 04 2025 |
8751 |
558.74 |
| Feb 04 2025 |
11708 |
558.74 |
| Jan 29 2025 |
8739 |
558.74 |
| Jan 29 2025 |
11672 |
558.74 |
| Jan 22 2025 |
8742 |
558.74 |
| Jan 22 2025 |
11717 |
558.74 |
| Jan 15 2025 |
8748 |
558.74 |
| Jan 15 2025 |
11769 |
558.74 |
| Jan 08 2025 |
6833 |
558.74 |
| Jan 08 2025 |
9978 |
558.74 |
| Jan 01 2025 |
6876 |
558.74 |
| Jan 01 2025 |
9981 |
558.74 |
| Dec 25 2024 |
6864 |
558.74 |
| Dec 25 2024 |
9971 |
558.74 |
| Dec 18 2024 |
6863 |
558.74 |
| Dec 18 2024 |
9971 |
558.74 |
| Dec 11 2024 |
6859 |
558.74 |
| Dec 11 2024 |
9975 |
558.74 |
| Dec 04 2024 |
6860 |
558.74 |
| Dec 04 2024 |
9976 |
558.74 |
| Nov 27 2024 |
6860 |
558.74 |
| Nov 27 2024 |
9976 |
558.74 |
| Nov 20 2024 |
6764 |
558.74 |
| Nov 20 2024 |
9885 |
558.74 |
| Nov 13 2024 |
6769 |
558.74 |
| Nov 13 2024 |
9887 |
558.74 |
| Nov 06 2024 |
6746 |
558.74 |
| Nov 06 2024 |
10079 |
558.74 |
| Oct 30 2024 |
6772 |
558.74 |
| Oct 30 2024 |
9936 |
558.74 |
| Oct 23 2024 |
6785 |
558.74 |
| Oct 23 2024 |
11100 |
558.74 |
| Oct 16 2024 |
6792 |
558.74 |
| Oct 16 2024 |
11067 |
558.74 |
| Oct 09 2024 |
6791 |
558.74 |
| Oct 09 2024 |
11138 |
558.74 |
| Oct 02 2024 |
6728 |
558.74 |
| Oct 02 2024 |
11024 |
558.74 |
| Sep 25 2024 |
6734 |
558.74 |
| Sep 25 2024 |
10802 |
558.74 |
| Sep 18 2024 |
6721 |
558.74 |
| Sep 18 2024 |
10652 |
558.74 |
| Sep 11 2024 |
6703 |
558.74 |
| Sep 11 2024 |
10571 |
558.74 |
| Sep 04 2024 |
315 |
433.75 |
| Sep 04 2024 |
6703 |
558.74 |
| Sep 04 2024 |
11071 |
558.74 |
| Aug 28 2024 |
315 |
433.75 |
| Aug 28 2024 |
6764 |
558.74 |
| Aug 28 2024 |
11051 |
558.74 |
| Aug 21 2024 |
315 |
433.75 |
| Aug 21 2024 |
6774 |
558.74 |
| Aug 21 2024 |
11188 |
558.74 |
| Aug 14 2024 |
315 |
433.75 |
| Aug 14 2024 |
6399 |
558.74 |
| Aug 14 2024 |
10627 |
558.74 |
| Aug 07 2024 |
315 |
433.75 |
| Aug 07 2024 |
9115 |
558.74 |
| Aug 07 2024 |
13248 |
558.74 |
| Jul 31 2024 |
315 |
433.75 |
| Jul 31 2024 |
9258 |
558.74 |
| Jul 31 2024 |
13427 |
558.74 |
| Jul 24 2024 |
315 |
433.75 |
| Jul 17 2024 |
315 |
433.75 |
| Jul 10 2024 |
315 |
433.75 |
| Jul 03 2024 |
315 |
433.75 |
| Jun 26 2024 |
315 |
433.75 |
| Jun 19 2024 |
508 |
433.75 |
| Jun 12 2024 |
508 |
433.75 |
| Jun 05 2024 |
508 |
433.75 |
| May 29 2024 |
508 |
433.75 |
| May 22 2024 |
670 |
433.75 |
| May 15 2024 |
670 |
433.75 |
| May 08 2024 |
673 |
433.75 |
| May 01 2024 |
860 |
433.75 |
| May 01 2024 |
6722 |
433.75 |
| Apr 24 2024 |
8816 |
433.75 |
| Apr 17 2024 |
8834 |
433.75 |
| Apr 10 2024 |
8872 |
433.75 |
| Apr 03 2024 |
8738 |
433.75 |
| Mar 27 2024 |
8831 |
433.75 |
| Mar 21 2024 |
8777 |
433.75 |
| Mar 14 2024 |
8854 |
433.75 |
| Mar 07 2024 |
8877 |
433.75 |
| Feb 29 2024 |
8861 |
433.75 |
| Feb 22 2024 |
8886 |
433.75 |
| Feb 15 2024 |
8810 |
433.75 |
| Feb 08 2024 |
8858 |
433.75 |
| Feb 01 2024 |
8797 |
433.75 |
| Jan 25 2024 |
8720 |
433.75 |
| Jan 18 2024 |
8724 |
433.75 |
| Jan 11 2024 |
8715 |
433.75 |
| Jan 04 2024 |
8461 |
433.75 |
| Dec 28 2023 |
8442 |
433.75 |
| Dec 21 2023 |
8442 |
433.75 |
| Dec 14 2023 |
8414 |
433.75 |
| Dec 07 2023 |
8414 |
433.75 |
| Nov 30 2023 |
8415 |
433.75 |
| Nov 23 2023 |
8396 |
433.75 |
| Nov 16 2023 |
8330 |
433.75 |
| Nov 09 2023 |
8264 |
433.75 |
| Nov 02 2023 |
8262 |
433.75 |
| Oct 26 2023 |
8246 |
433.75 |
| Oct 19 2023 |
8202 |
433.75 |
| Oct 12 2023 |
8153 |
433.75 |
| Oct 05 2023 |
7902 |
433.75 |
| Oct 28 2021 |
5440 |
399.89 |
| Oct 21 2021 |
5441 |
399.89 |
| Oct 14 2021 |
5698 |
399.89 |
| Oct 07 2021 |
5786 |
399.89 |
| Sep 30 2021 |
5793 |
399.89 |
| Sep 23 2021 |
5860 |
399.89 |
| Sep 16 2021 |
5714 |
399.89 |
| Sep 09 2021 |
5721 |
399.89 |
| Sep 02 2021 |
5803 |
399.89 |
| Aug 26 2021 |
5747 |
399.89 |
| Aug 19 2021 |
5889 |
399.89 |
| Aug 12 2021 |
5963 |
399.89 |
| Aug 05 2021 |
6020 |
399.89 |
| Jul 29 2021 |
6066 |
399.89 |
| Jul 22 2021 |
6298 |
399.89 |
| Jul 15 2021 |
6384 |
399.89 |
| Jul 08 2021 |
6494 |
399.89 |
| Jul 01 2021 |
6413 |
399.89 |
| Jun 24 2021 |
6345 |
399.89 |
| Jun 01 2021 |
6339 |
399.89 |
| May 01 2021 |
6577 |
399.89 |
| Apr 01 2021 |
6814 |
399.89 |
| Mar 01 2021 |
6918 |
399.89 |
| Feb 01 2021 |
6901 |
399.89 |
| Jan 01 2021 |
6882 |
399.89 |
| Dec 01 2020 |
6651 |
399.89 |
| Nov 01 2020 |
4787 |
364.7 |
| Oct 01 2020 |
4810 |
364.7 |
| Sep 01 2020 |
5032 |
364.7 |
| Aug 01 2020 |
5288 |
364.7 |
| Jul 01 2020 |
5445 |
364.7 |
| Apr 01 2020 |
5832 |
364.7 |
| Mar 01 2020 |
5964 |
364.7 |
| Feb 01 2020 |
5945 |
364.7 |
| Jan 01 2020 |
5964 |
364.7 |
| Dec 01 2019 |
5960 |
364.7 |
| Nov 01 2019 |
3242 |
329.51 |
| Oct 01 2019 |
3249 |
329.51 |
| Sep 01 2019 |
3245 |
329.51 |
| Aug 01 2019 |
3285 |
329.51 |
| Jul 01 2019 |
3306 |
329.51 |
| Jun 01 2019 |
3308 |
329.51 |
| May 01 2019 |
3178 |
329.51 |
| Apr 01 2019 |
3181 |
329.51 |
| Mar 01 2019 |
3157 |
329.51 |
| Feb 01 2019 |
3124 |
329.51 |
| Dec 01 2018 |
3124 |
329.51 |
