| Jun 06 2026 |
1472 |
344.2 |
| Jun 06 2026 |
575 |
254.12 |
| Jun 06 2026 |
626 |
254.12 |
| Jun 02 2026 |
1453 |
344.2 |
| Jun 02 2026 |
568 |
254.12 |
| Jun 02 2026 |
623 |
254.12 |
| May 26 2026 |
1461 |
344.2 |
| May 26 2026 |
587 |
254.12 |
| May 26 2026 |
637 |
254.12 |
| May 19 2026 |
1705 |
344.2 |
| May 19 2026 |
576 |
254.58 |
| May 19 2026 |
626 |
254.58 |
| May 12 2026 |
1761 |
344.2 |
| May 12 2026 |
577 |
254.58 |
| May 12 2026 |
629 |
254.58 |
| May 05 2026 |
1782 |
344.2 |
| May 05 2026 |
574 |
254.58 |
| May 05 2026 |
629 |
254.58 |
| Apr 28 2026 |
1756 |
344.2 |
| Apr 28 2026 |
578 |
253.4 |
| Apr 28 2026 |
642 |
253.4 |
| Apr 21 2026 |
1013 |
316.58 |
| Apr 21 2026 |
616 |
254.88 |
| Apr 21 2026 |
714 |
254.88 |
| Apr 14 2026 |
996 |
316.58 |
| Apr 14 2026 |
557 |
254.88 |
| Apr 14 2026 |
668 |
254.88 |
| Apr 07 2026 |
925 |
316.58 |
| Apr 07 2026 |
560 |
254.88 |
| Apr 07 2026 |
685 |
254.88 |
| Mar 31 2026 |
909 |
316.58 |
| Mar 31 2026 |
563 |
254.88 |
| Mar 31 2026 |
691 |
254.88 |
| Mar 24 2026 |
907 |
316.58 |
| Mar 24 2026 |
562 |
254.88 |
| Mar 24 2026 |
696 |
254.88 |
| Mar 17 2026 |
901 |
316.58 |
| Mar 17 2026 |
577 |
254.88 |
| Mar 17 2026 |
711 |
254.88 |
| Mar 10 2026 |
878 |
316.58 |
| Mar 10 2026 |
577 |
254.88 |
| Mar 10 2026 |
715 |
254.88 |
| Mar 03 2026 |
865 |
316.58 |
| Mar 03 2026 |
587 |
254.88 |
| Mar 03 2026 |
723 |
254.88 |
| Feb 24 2026 |
860 |
316.58 |
| Feb 24 2026 |
552 |
254.88 |
| Feb 24 2026 |
697 |
254.88 |
| Feb 17 2026 |
839 |
316.58 |
| Feb 17 2026 |
565 |
254.88 |
| Feb 17 2026 |
719 |
254.88 |
| Feb 10 2026 |
834 |
316.58 |
| Feb 10 2026 |
560 |
254.88 |
| Feb 10 2026 |
720 |
254.88 |
| Feb 03 2026 |
835 |
316.58 |
| Feb 03 2026 |
566 |
254.88 |
| Feb 03 2026 |
727 |
254.88 |
| Jan 27 2026 |
835 |
316.58 |
| Jan 27 2026 |
569 |
254.88 |
| Jan 27 2026 |
727 |
254.88 |
| Jan 20 2026 |
852 |
316.58 |
| Jan 20 2026 |
575 |
254.88 |
| Jan 20 2026 |
727 |
254.88 |
| Jan 13 2026 |
852 |
316.58 |
| Jan 13 2026 |
580 |
254.88 |
| Jan 13 2026 |
733 |
254.88 |
| Jan 06 2026 |
852 |
316.58 |
| Jan 06 2026 |
581 |
254.88 |
| Jan 06 2026 |
733 |
254.88 |
| Dec 30 2025 |
852 |
316.58 |
| Dec 30 2025 |
584 |
254.88 |
| Dec 30 2025 |
736 |
254.88 |
| Dec 23 2025 |
856 |
316.58 |
| Dec 23 2025 |
584 |
254.88 |
| Dec 23 2025 |
734 |
254.88 |
| Dec 16 2025 |
851 |
316.58 |
| Dec 16 2025 |
584 |
254.88 |
| Dec 16 2025 |
736 |
254.88 |
| Dec 09 2025 |
851 |
316.58 |
| Dec 09 2025 |
584 |
254.88 |
| Dec 09 2025 |
736 |
254.88 |
| Dec 02 2025 |
851 |
316.58 |
| Dec 02 2025 |
585 |
254.88 |
| Dec 02 2025 |
736 |
254.88 |
| Nov 25 2025 |
851 |
316.58 |
| Nov 25 2025 |
585 |
254.88 |
| Nov 25 2025 |
736 |
254.88 |
| Nov 18 2025 |
851 |
316.58 |
| Nov 18 2025 |
585 |
254.88 |
| Nov 18 2025 |
736 |
254.88 |
| Nov 11 2025 |
851 |
316.58 |
| Nov 11 2025 |
585 |
254.88 |
| Nov 11 2025 |
736 |
254.88 |
| Nov 04 2025 |
851 |
316.58 |
| Nov 04 2025 |
585 |
254.88 |
| Nov 04 2025 |
736 |
254.88 |
| Oct 28 2025 |
848 |
316.58 |
| Oct 28 2025 |
585 |
254.88 |
| Oct 28 2025 |
736 |
254.88 |
| Oct 21 2025 |
901 |
316.58 |
| Oct 21 2025 |
585 |
254.88 |
| Oct 21 2025 |
736 |
254.88 |
| Oct 14 2025 |
901 |
316.58 |
| Oct 14 2025 |
585 |
254.88 |
| Oct 14 2025 |
736 |
254.88 |
| Oct 07 2025 |
884 |
316.58 |
| Oct 07 2025 |
585 |
254.88 |
| Oct 07 2025 |
736 |
254.88 |
| Sep 30 2025 |
890 |
316.58 |
| Sep 30 2025 |
588 |
254.88 |
| Sep 30 2025 |
737 |
254.88 |
| Sep 23 2025 |
892 |
316.58 |
| Sep 23 2025 |
592 |
254.88 |
| Sep 23 2025 |
744 |
254.88 |
| Sep 16 2025 |
891 |
316.58 |
| Sep 16 2025 |
597 |
254.88 |
| Sep 16 2025 |
743 |
254.88 |
| Sep 09 2025 |
806 |
316.58 |
| Sep 09 2025 |
600 |
254.88 |
| Sep 09 2025 |
740 |
254.88 |
| Sep 02 2025 |
818 |
316.58 |
| Sep 02 2025 |
578 |
254.88 |
| Sep 02 2025 |
718 |
254.88 |
| Aug 26 2025 |
837 |
316.58 |
| Aug 26 2025 |
599 |
254.88 |
| Aug 26 2025 |
739 |
254.88 |
| Aug 19 2025 |
786 |
316.58 |
| Aug 19 2025 |
592 |
254.88 |
| Aug 19 2025 |
732 |
254.88 |
| Aug 12 2025 |
780 |
316.58 |
| Aug 12 2025 |
596 |
254.88 |
| Aug 12 2025 |
740 |
254.88 |
| Aug 05 2025 |
769 |
316.58 |
| Aug 05 2025 |
592 |
254.88 |
| Aug 05 2025 |
739 |
254.88 |
| Jul 29 2025 |
598 |
301.25 |
| Jul 29 2025 |
586 |
254.88 |
| Jul 29 2025 |
344 |
232.52 |
| Jul 22 2025 |
801 |
314.35 |
| Jul 22 2025 |
493 |
249.15 |
| Jul 22 2025 |
277 |
228.04 |
| Jul 15 2025 |
813 |
314.35 |
| Jul 15 2025 |
491 |
249.15 |
| Jul 15 2025 |
289 |
228.04 |
| Jul 08 2025 |
638 |
304.4 |
| Jul 08 2025 |
470 |
247.7 |
| Jul 08 2025 |
286 |
227.18 |
| Jul 01 2025 |
643 |
304.4 |
| Jul 01 2025 |
472 |
247.7 |
| Jul 01 2025 |
288 |
227.18 |
| Jun 24 2025 |
642 |
304.4 |
| Jun 24 2025 |
468 |
248.03 |
| Jun 24 2025 |
301 |
227.18 |
| Jun 17 2025 |
940 |
323.21 |
| Jun 17 2025 |
493 |
248.68 |
| Jun 17 2025 |
307 |
227.83 |
| Jun 10 2025 |
953 |
323.21 |
| Jun 10 2025 |
482 |
248.68 |
| Jun 10 2025 |
312 |
227.83 |
| Jun 03 2025 |
918 |
323.21 |
| Jun 03 2025 |
494 |
248.68 |
| Jun 03 2025 |
310 |
227.83 |
| May 27 2025 |
905 |
323.21 |
| May 27 2025 |
505 |
248.68 |
| May 27 2025 |
320 |
227.83 |
| May 20 2025 |
924 |
323.21 |
| May 20 2025 |
534 |
248.68 |
| May 20 2025 |
341 |
227.83 |
| May 13 2025 |
934 |
323.21 |
| May 13 2025 |
539 |
248.68 |
| May 13 2025 |
348 |
227.83 |
| May 06 2025 |
912 |
323.21 |
| May 06 2025 |
536 |
248.68 |
| May 06 2025 |
341 |
227.83 |
| Apr 29 2025 |
1252 |
336.71 |
| Apr 29 2025 |
556 |
248.68 |
| Apr 29 2025 |
377 |
227.83 |
| Apr 22 2025 |
1255 |
336.71 |
| Apr 22 2025 |
573 |
248.68 |
| Apr 22 2025 |
423 |
227.83 |
| Apr 15 2025 |
1240 |
336.71 |
| Apr 15 2025 |
572 |
248.68 |
| Apr 15 2025 |
420 |
227.83 |
| Apr 08 2025 |
1287 |
336.71 |
| Apr 08 2025 |
598 |
248.68 |
| Apr 08 2025 |
478 |
227.83 |
| Apr 01 2025 |
1317 |
336.71 |
| Apr 01 2025 |
599 |
248.68 |
| Apr 01 2025 |
490 |
227.83 |
| Mar 25 2025 |
1296 |
336.71 |
| Mar 25 2025 |
597 |
248.68 |
| Mar 25 2025 |
481 |
227.83 |
| Mar 18 2025 |
1302 |
336.71 |
| Mar 18 2025 |
604 |
248.68 |
| Mar 18 2025 |
502 |
227.83 |
| Mar 11 2025 |
1296 |
336.71 |
| Mar 11 2025 |
608 |
248.68 |
| Mar 11 2025 |
505 |
227.83 |
| Mar 04 2025 |
1321 |
336.71 |
| Mar 04 2025 |
611 |
248.68 |
| Mar 04 2025 |
507 |
227.83 |
| Feb 25 2025 |
1275 |
336.71 |
| Feb 25 2025 |
602 |
248.68 |
| Feb 25 2025 |
502 |
227.83 |
| Feb 18 2025 |
1276 |
336.71 |
| Feb 18 2025 |
609 |
248.68 |
| Feb 18 2025 |
531 |
227.83 |
| Feb 11 2025 |
1328 |
336.71 |
| Feb 11 2025 |
616 |
248.68 |
| Feb 11 2025 |
526 |
227.83 |
| Feb 04 2025 |
1320 |
336.71 |
| Feb 04 2025 |
619 |
248.68 |
| Feb 04 2025 |
528 |
227.83 |
| Jan 29 2025 |
1325 |
336.71 |
| Jan 29 2025 |
615 |
248.68 |
| Jan 29 2025 |
529 |
227.83 |
| Jan 22 2025 |
1337 |
336.71 |
| Jan 22 2025 |
615 |
248.68 |
| Jan 22 2025 |
528 |
227.83 |
| Jan 15 2025 |
1340 |
336.71 |
| Jan 15 2025 |
617 |
248.68 |
| Jan 15 2025 |
531 |
227.83 |
| Jan 08 2025 |
1340 |
336.71 |
| Jan 08 2025 |
613 |
248.68 |
| Jan 08 2025 |
529 |
227.83 |
| Jan 01 2025 |
1340 |
336.71 |
| Jan 01 2025 |
615 |
248.68 |
| Jan 01 2025 |
529 |
227.83 |
| Dec 25 2024 |
1340 |
336.71 |
| Dec 25 2024 |
613 |
248.68 |
| Dec 25 2024 |
529 |
227.83 |
| Dec 18 2024 |
1333 |
336.71 |
| Dec 18 2024 |
613 |
248.68 |
| Dec 18 2024 |
529 |
227.83 |
| Dec 11 2024 |
1333 |
336.71 |
| Dec 11 2024 |
613 |
248.68 |
| Dec 11 2024 |
529 |
227.83 |
| Dec 04 2024 |
1333 |
336.71 |
| Dec 04 2024 |
613 |
248.68 |
| Dec 04 2024 |
529 |
227.83 |
| Nov 27 2024 |
1333 |
336.71 |
| Nov 27 2024 |
613 |
248.68 |
| Nov 27 2024 |
529 |
227.83 |
| Nov 20 2024 |
1333 |
336.71 |
| Nov 20 2024 |
613 |
248.68 |
| Nov 20 2024 |
529 |
227.83 |
| Nov 13 2024 |
1332 |
336.71 |
| Nov 13 2024 |
612 |
248.68 |
| Nov 13 2024 |
529 |
227.83 |
| Nov 06 2024 |
1334 |
336.71 |
| Nov 06 2024 |
610 |
248.68 |
| Nov 06 2024 |
529 |
227.83 |
| Oct 30 2024 |
1330 |
336.71 |
| Oct 30 2024 |
608 |
248.68 |
| Oct 30 2024 |
527 |
227.83 |
| Oct 23 2024 |
1330 |
336.71 |
| Oct 23 2024 |
609 |
248.68 |
| Oct 23 2024 |
534 |
227.83 |
| Oct 16 2024 |
1329 |
336.71 |
| Oct 16 2024 |
610 |
248.68 |
| Oct 16 2024 |
534 |
227.83 |
| Oct 09 2024 |
1330 |
336.71 |
| Oct 09 2024 |
606 |
248.68 |
| Oct 09 2024 |
529 |
227.83 |
| Oct 02 2024 |
1328 |
336.71 |
| Oct 02 2024 |
606 |
248.68 |
| Oct 02 2024 |
529 |
227.83 |
| Sep 25 2024 |
1302 |
336.71 |
| Sep 25 2024 |
600 |
248.68 |
| Sep 25 2024 |
534 |
227.83 |
| Sep 18 2024 |
1307 |
336.71 |
| Sep 18 2024 |
597 |
248.68 |
| Sep 18 2024 |
535 |
227.83 |
| Sep 11 2024 |
1303 |
336.71 |
| Sep 11 2024 |
595 |
248.68 |
| Sep 11 2024 |
531 |
227.83 |
| Sep 04 2024 |
1264 |
336.71 |
| Sep 04 2024 |
585 |
248.68 |
| Sep 04 2024 |
530 |
227.83 |
| Aug 28 2024 |
1266 |
336.71 |
| Aug 28 2024 |
577 |
248.68 |
| Aug 28 2024 |
593 |
227.83 |
| Aug 21 2024 |
1403 |
342.94 |
| Aug 21 2024 |
531 |
245.28 |
| Aug 21 2024 |
558 |
224.59 |
| Aug 14 2024 |
1409 |
342.94 |
| Aug 14 2024 |
475 |
243.01 |
| Aug 14 2024 |
529 |
222.65 |
| Aug 07 2024 |
1844 |
363.48 |
| Aug 07 2024 |
465 |
243.01 |
| Aug 07 2024 |
879 |
243.01 |
| Jul 31 2024 |
1269 |
336.33 |
| Jul 31 2024 |
479 |
243.59 |
| Jul 31 2024 |
902 |
243.59 |
| Jul 24 2024 |
1256 |
336.33 |
| Jul 24 2024 |
485 |
242.08 |
| Jul 24 2024 |
868 |
242.08 |
| Jul 17 2024 |
1275 |
336.33 |
| Jul 17 2024 |
508 |
242.08 |
| Jul 17 2024 |
887 |
242.08 |
| Jul 10 2024 |
1295 |
336.33 |
| Jul 10 2024 |
525 |
243.1 |
| Jul 10 2024 |
914 |
243.1 |
| Jul 03 2024 |
1288 |
336.33 |
| Jul 03 2024 |
524 |
242.97 |
| Jul 03 2024 |
907 |
242.97 |
| Jun 26 2024 |
1291 |
336.33 |
| Jun 26 2024 |
504 |
242.97 |
| Jun 26 2024 |
875 |
242.97 |
| Jun 19 2024 |
1021 |
321.89 |
| Jun 19 2024 |
531 |
242.14 |
| Jun 19 2024 |
883 |
242.14 |
| Jun 12 2024 |
1027 |
321.89 |
| Jun 12 2024 |
543 |
242.14 |
| Jun 12 2024 |
890 |
242.14 |
| Jun 05 2024 |
1032 |
321.89 |
| Jun 05 2024 |
555 |
241.97 |
| Jun 05 2024 |
924 |
241.97 |
| May 29 2024 |
1052 |
321.89 |
| May 29 2024 |
562 |
241.97 |
| May 29 2024 |
943 |
241.97 |
| May 22 2024 |
1034 |
321.89 |
| May 22 2024 |
569 |
241.97 |
| May 22 2024 |
946 |
241.97 |
| May 15 2024 |
983 |
321.89 |
| May 15 2024 |
547 |
244.3 |
| May 15 2024 |
1006 |
254.07 |
| May 08 2024 |
962 |
320.88 |
| May 08 2024 |
526 |
244.3 |
| May 08 2024 |
980 |
254.07 |
| May 01 2024 |
764 |
311.36 |
| May 01 2024 |
535 |
244.3 |
| May 01 2024 |
781 |
243.68 |
| Apr 24 2024 |
920 |
288.71 |
| Apr 24 2024 |
844 |
242.97 |
| Apr 24 2024 |
1186 |
243.68 |
| Apr 17 2024 |
1334 |
299.77 |
| Apr 17 2024 |
848 |
242.97 |
| Apr 17 2024 |
1301 |
243.68 |
| Apr 10 2024 |
1333 |
299.77 |
| Apr 10 2024 |
848 |
242.97 |
| Apr 10 2024 |
1295 |
243.68 |
| Apr 03 2024 |
1338 |
299.77 |
| Apr 03 2024 |
857 |
242.97 |
| Apr 03 2024 |
1323 |
243.68 |
| Mar 27 2024 |
1357 |
299.77 |
| Mar 27 2024 |
866 |
242.97 |
| Mar 27 2024 |
1347 |
243.68 |
| Mar 21 2024 |
1385 |
299.77 |
| Mar 21 2024 |
861 |
242.97 |
| Mar 21 2024 |
1353 |
243.68 |
| Mar 14 2024 |
1297 |
297.47 |
| Mar 14 2024 |
863 |
242.97 |
| Mar 14 2024 |
1353 |
243.68 |
| Mar 07 2024 |
1302 |
297.47 |
| Mar 07 2024 |
868 |
242.97 |
| Mar 07 2024 |
1356 |
243.68 |
| Feb 29 2024 |
1330 |
297.47 |
| Feb 29 2024 |
868 |
242.97 |
| Feb 29 2024 |
1366 |
243.68 |
| Feb 22 2024 |
1330 |
297.47 |
| Feb 22 2024 |
866 |
242.97 |
| Feb 22 2024 |
1369 |
243.68 |
| Feb 15 2024 |
1337 |
297.47 |
| Feb 15 2024 |
867 |
242.97 |
| Feb 15 2024 |
1355 |
243.68 |
| Feb 08 2024 |
1322 |
297.47 |
| Feb 08 2024 |
864 |
242.97 |
| Feb 08 2024 |
1334 |
243.68 |
| Feb 01 2024 |
1218 |
297.47 |
| Feb 01 2024 |
896 |
242.97 |
| Feb 01 2024 |
1290 |
243.68 |
| Jan 25 2024 |
1210 |
297.47 |
| Jan 25 2024 |
896 |
242.97 |
| Jan 25 2024 |
1293 |
243.68 |
| Jan 18 2024 |
1210 |
297.47 |
| Jan 18 2024 |
895 |
242.97 |
| Jan 18 2024 |
1295 |
243.68 |
| Jan 11 2024 |
1210 |
297.47 |
| Jan 11 2024 |
897 |
242.97 |
| Jan 11 2024 |
1295 |
243.68 |
| Jan 04 2024 |
1210 |
297.47 |
| Jan 04 2024 |
897 |
242.97 |
| Jan 04 2024 |
1295 |
243.68 |
| Dec 28 2023 |
1210 |
297.47 |
| Dec 28 2023 |
898 |
242.97 |
| Dec 28 2023 |
1296 |
243.68 |
| Dec 21 2023 |
1210 |
297.47 |
| Dec 21 2023 |
898 |
242.97 |
| Dec 21 2023 |
1296 |
243.68 |
| Dec 14 2023 |
1210 |
297.47 |
| Dec 14 2023 |
898 |
242.97 |
| Dec 14 2023 |
1296 |
243.68 |
| Dec 07 2023 |
1210 |
297.47 |
| Dec 07 2023 |
898 |
242.97 |
| Dec 07 2023 |
1296 |
243.68 |
| Nov 30 2023 |
1208 |
297.47 |
| Nov 30 2023 |
896 |
242.97 |
| Nov 30 2023 |
1298 |
243.68 |
| Nov 23 2023 |
1208 |
297.47 |
| Nov 23 2023 |
896 |
242.97 |
| Nov 23 2023 |
1294 |
243.68 |
| Nov 16 2023 |
1208 |
297.47 |
| Nov 16 2023 |
896 |
242.97 |
| Nov 16 2023 |
1294 |
243.68 |
| Nov 09 2023 |
1208 |
297.47 |
| Nov 09 2023 |
895 |
242.97 |
| Nov 09 2023 |
736 |
222.25 |
| Nov 02 2023 |
1208 |
297.47 |
| Nov 02 2023 |
895 |
242.97 |
| Nov 02 2023 |
736 |
222.25 |
| Oct 26 2023 |
1204 |
297.47 |
| Oct 26 2023 |
902 |
242.97 |
| Oct 26 2023 |
736 |
222.25 |
| Oct 19 2023 |
1205 |
297.47 |
| Oct 19 2023 |
902 |
242.97 |
| Oct 19 2023 |
732 |
222.25 |
| Oct 12 2023 |
1205 |
297.47 |
| Oct 12 2023 |
901 |
242.97 |
| Oct 12 2023 |
731 |
222.25 |
| Oct 05 2023 |
1207 |
297.47 |
| Oct 05 2023 |
902 |
242.97 |
| Oct 05 2023 |
725 |
222.25 |
| Sep 28 2023 |
1226 |
297.47 |
| Sep 28 2023 |
902 |
242.97 |
| Sep 28 2023 |
727 |
222.25 |
| Sep 21 2023 |
1227 |
297.47 |
| Sep 21 2023 |
903 |
242.97 |
| Sep 21 2023 |
733 |
222.25 |
| Sep 14 2023 |
1245 |
297.47 |
| Sep 14 2023 |
909 |
242.97 |
| Sep 14 2023 |
735 |
222.25 |
| Sep 07 2023 |
1246 |
297.47 |
| Sep 07 2023 |
916 |
242.97 |
| Sep 07 2023 |
746 |
222.25 |
| Aug 31 2023 |
913 |
279.87 |
| Aug 31 2023 |
996 |
245.25 |
| Aug 31 2023 |
792 |
225.36 |
| Aug 24 2023 |
940 |
279.87 |
| Aug 24 2023 |
1074 |
248.72 |
| Aug 24 2023 |
855 |
228.2 |
| Aug 17 2023 |
936 |
279.87 |
| Aug 17 2023 |
1097 |
248.72 |
| Aug 17 2023 |
878 |
228.2 |
| Aug 10 2023 |
941 |
279.87 |
| Aug 10 2023 |
1228 |
253.26 |
| Aug 10 2023 |
1497 |
250.84 |
| Aug 03 2023 |
1102 |
288.21 |
| Aug 03 2023 |
1163 |
250.92 |
| Aug 03 2023 |
1501 |
250.92 |
| Jul 27 2023 |
636 |
259.12 |
| Jul 27 2023 |
1347 |
257.42 |
| Jul 27 2023 |
1691 |
257.42 |
| Jul 20 2023 |
642 |
259.12 |
| Jul 20 2023 |
1321 |
255.17 |
| Jul 20 2023 |
1633 |
255.17 |
| Jul 13 2023 |
653 |
259.12 |
| Jul 13 2023 |
1252 |
251.65 |
| Jul 13 2023 |
1545 |
251.65 |
| Jul 06 2023 |
669 |
259.12 |
| Jul 06 2023 |
1274 |
251.65 |
| Jul 06 2023 |
1565 |
251.65 |
| Jun 29 2023 |
671 |
259.12 |
| Jun 29 2023 |
1244 |
250.45 |
| Jun 29 2023 |
1526 |
250.45 |
| Jun 22 2023 |
668 |
259.12 |
| Jun 22 2023 |
1052 |
241.35 |
| Jun 22 2023 |
1328 |
241.35 |
| Jun 15 2023 |
716 |
259.12 |
| Jun 15 2023 |
1085 |
241.35 |
| Jun 15 2023 |
1376 |
241.35 |
| Jun 08 2023 |
734 |
259.12 |
| Jun 08 2023 |
1188 |
244.52 |
| Jun 08 2023 |
1472 |
244.52 |
| Jun 01 2023 |
732 |
259.12 |
| Jun 01 2023 |
1108 |
240.64 |
| Jun 01 2023 |
1393 |
240.64 |
| May 25 2023 |
741 |
259.12 |
| May 25 2023 |
972 |
233.89 |
| May 25 2023 |
1046 |
225.26 |
| May 18 2023 |
744 |
259.12 |
| May 18 2023 |
1039 |
236.04 |
| May 18 2023 |
1142 |
228.75 |
| May 11 2023 |
725 |
259.12 |
| May 11 2023 |
1193 |
243.84 |
| May 11 2023 |
1087 |
226.82 |
| May 04 2023 |
723 |
259.12 |
| May 04 2023 |
1121 |
240.08 |
| May 04 2023 |
1098 |
226.82 |
| Apr 27 2023 |
721 |
259.12 |
| Apr 27 2023 |
1125 |
240.08 |
| Apr 27 2023 |
1114 |
226.82 |
| Apr 20 2023 |
741 |
259.12 |
| Apr 20 2023 |
1093 |
237.99 |
| Apr 20 2023 |
1080 |
224.81 |
| Apr 13 2023 |
720 |
259.12 |
| Apr 13 2023 |
1081 |
237.99 |
| Apr 13 2023 |
1100 |
224.81 |
| Apr 06 2023 |
721 |
259.12 |
| Apr 06 2023 |
1089 |
237.99 |
| Apr 06 2023 |
1109 |
224.81 |
| Mar 30 2023 |
721 |
259.12 |
| Mar 30 2023 |
1090 |
237.99 |
| Mar 30 2023 |
1123 |
224.81 |
| Mar 23 2023 |
724 |
259.12 |
| Mar 23 2023 |
1094 |
237.99 |
| Mar 23 2023 |
1128 |
224.81 |
| Mar 16 2023 |
724 |
259.12 |
| Mar 16 2023 |
1088 |
237.99 |
| Mar 16 2023 |
1128 |
224.81 |
| Mar 09 2023 |
711 |
259.12 |
| Mar 09 2023 |
1083 |
237.99 |
| Mar 09 2023 |
1121 |
224.81 |
| Mar 02 2023 |
711 |
259.12 |
| Mar 02 2023 |
1082 |
237.99 |
| Mar 02 2023 |
1130 |
224.81 |
| Feb 23 2023 |
710 |
259.12 |
| Feb 23 2023 |
1084 |
237.99 |
| Feb 23 2023 |
1132 |
224.81 |
| Feb 16 2023 |
706 |
259.12 |
| Feb 16 2023 |
1080 |
237.99 |
| Feb 16 2023 |
1123 |
224.81 |
| Feb 09 2023 |
706 |
259.12 |
| Feb 09 2023 |
1078 |
237.99 |
| Feb 09 2023 |
1124 |
224.81 |
| Feb 02 2023 |
705 |
259.12 |
| Feb 02 2023 |
1082 |
237.99 |
| Feb 02 2023 |
1128 |
224.81 |
| Jan 26 2023 |
705 |
259.12 |
| Jan 26 2023 |
1081 |
237.99 |
| Jan 26 2023 |
1127 |
224.81 |
| Jan 19 2023 |
705 |
259.12 |
| Jan 19 2023 |
1075 |
237.99 |
| Jan 19 2023 |
1128 |
224.81 |
| Jan 12 2023 |
705 |
259.12 |
| Jan 12 2023 |
1076 |
237.99 |
| Jan 12 2023 |
1129 |
224.81 |
| Jan 05 2023 |
705 |
259.12 |
| Jan 05 2023 |
1076 |
237.99 |
| Jan 05 2023 |
1129 |
224.81 |
| Dec 29 2022 |
705 |
259.12 |
| Dec 29 2022 |
1076 |
237.99 |
| Dec 29 2022 |
1129 |
224.81 |
| Dec 22 2022 |
705 |
259.12 |
| Dec 22 2022 |
1076 |
237.99 |
| Dec 22 2022 |
1129 |
224.81 |
| Dec 15 2022 |
706 |
259.12 |
| Dec 15 2022 |
1040 |
234.97 |
| Dec 15 2022 |
1129 |
224.81 |
| Dec 08 2022 |
706 |
259.12 |
| Dec 08 2022 |
1036 |
234.74 |
| Dec 08 2022 |
1015 |
218.91 |
| Dec 01 2022 |
706 |
259.12 |
| Dec 01 2022 |
1036 |
234.74 |
| Dec 01 2022 |
1015 |
218.91 |
| Nov 24 2022 |
706 |
259.12 |
| Nov 24 2022 |
1036 |
234.74 |
| Nov 24 2022 |
1015 |
218.91 |
| Nov 17 2022 |
706 |
259.12 |
| Nov 17 2022 |
1036 |
234.74 |
| Nov 17 2022 |
1017 |
218.91 |
| Nov 10 2022 |
707 |
259.12 |
| Nov 10 2022 |
1035 |
234.74 |
| Nov 10 2022 |
1018 |
218.91 |
| Nov 03 2022 |
707 |
259.12 |
| Nov 03 2022 |
1031 |
234.74 |
| Nov 03 2022 |
1014 |
218.91 |
| Oct 27 2022 |
707 |
259.12 |
| Oct 27 2022 |
1031 |
234.74 |
| Oct 27 2022 |
1014 |
218.91 |
| Oct 20 2022 |
707 |
259.12 |
| Oct 20 2022 |
1031 |
234.74 |
| Oct 20 2022 |
1014 |
218.91 |
| Oct 13 2022 |
709 |
259.12 |
| Oct 13 2022 |
1031 |
234.74 |
| Oct 13 2022 |
1012 |
218.91 |
| Oct 06 2022 |
709 |
259.12 |
| Oct 06 2022 |
1030 |
234.74 |
| Oct 06 2022 |
1014 |
218.91 |
| Sep 29 2022 |
709 |
259.12 |
| Sep 29 2022 |
1030 |
234.74 |
| Sep 29 2022 |
1014 |
218.91 |
| Sep 22 2022 |
708 |
259.12 |
| Sep 22 2022 |
1028 |
234.74 |
| Sep 22 2022 |
1014 |
218.91 |
| Sep 15 2022 |
708 |
259.12 |
| Sep 15 2022 |
1027 |
234.74 |
| Sep 15 2022 |
1014 |
218.91 |
| Sep 08 2022 |
708 |
259.12 |
| Sep 08 2022 |
1018 |
234.74 |
| Sep 08 2022 |
1023 |
218.91 |
| Sep 01 2022 |
696 |
259.12 |
| Sep 01 2022 |
1016 |
234.74 |
| Sep 01 2022 |
996 |
218.91 |
| Aug 25 2022 |
693 |
259.12 |
| Aug 25 2022 |
909 |
227.88 |
| Aug 25 2022 |
1011 |
218.73 |
| Aug 18 2022 |
694 |
259.12 |
| Aug 18 2022 |
909 |
227.88 |
| Aug 18 2022 |
1014 |
218.73 |
| Aug 11 2022 |
691 |
259.12 |
| Aug 11 2022 |
914 |
227.88 |
| Aug 11 2022 |
1026 |
218.73 |
| Aug 04 2022 |
751 |
264.37 |
| Aug 04 2022 |
1028 |
235.35 |
| Aug 04 2022 |
1315 |
235.35 |
| Jul 28 2022 |
757 |
264.37 |
| Jul 28 2022 |
1029 |
235.35 |
| Jul 28 2022 |
1311 |
235.35 |
| Jul 21 2022 |
753 |
264.37 |
| Jul 21 2022 |
1028 |
235.35 |
| Jul 21 2022 |
1312 |
235.35 |
| Jul 14 2022 |
750 |
264.37 |
| Jul 14 2022 |
1033 |
235.35 |
| Jul 14 2022 |
1319 |
235.35 |
| Jul 07 2022 |
742 |
264.37 |
| Jul 07 2022 |
951 |
230.04 |
| Jul 07 2022 |
1226 |
230.04 |
| Jun 30 2022 |
729 |
264.37 |
| Jun 30 2022 |
1002 |
234.35 |
| Jun 30 2022 |
1301 |
234.35 |
| Jun 23 2022 |
726 |
264.37 |
| Jun 23 2022 |
1036 |
236.16 |
| Jun 23 2022 |
1345 |
236.16 |
| Jun 16 2022 |
723 |
264.37 |
| Jun 16 2022 |
1016 |
235.77 |
| Jun 16 2022 |
1332 |
235.77 |
| Jun 09 2022 |
717 |
264.37 |
| Jun 09 2022 |
1011 |
235.77 |
| Jun 09 2022 |
1305 |
235.77 |
| Jun 02 2022 |
716 |
264.37 |
| Jun 02 2022 |
950 |
234.21 |
| Jun 02 2022 |
1293 |
236.07 |
| May 26 2022 |
704 |
264.37 |
| May 26 2022 |
944 |
234.21 |
| May 26 2022 |
1254 |
236.07 |
| May 19 2022 |
681 |
264.37 |
| May 19 2022 |
828 |
224.33 |
| May 19 2022 |
1240 |
235.56 |
| May 12 2022 |
679 |
264.37 |
| May 12 2022 |
545 |
197 |
| May 12 2022 |
673 |
197 |
| May 05 2022 |
661 |
264.37 |
| May 05 2022 |
536 |
197 |
| May 05 2022 |
678 |
197 |
| Apr 28 2022 |
645 |
264.37 |
| Apr 28 2022 |
470 |
185.65 |
| Apr 28 2022 |
702 |
197 |
| Apr 21 2022 |
261 |
230.07 |
| Apr 21 2022 |
348 |
169.5 |
| Apr 21 2022 |
383 |
163.65 |
| Apr 14 2022 |
267 |
230.07 |
| Apr 14 2022 |
354 |
169.5 |
| Apr 14 2022 |
390 |
163.65 |
| Apr 07 2022 |
275 |
230.07 |
| Apr 07 2022 |
360 |
169.5 |
| Apr 07 2022 |
399 |
163.65 |
| Mar 31 2022 |
276 |
230.07 |
| Mar 31 2022 |
359 |
169.5 |
| Mar 31 2022 |
400 |
163.65 |
| Mar 24 2022 |
117 |
171.88 |
| Mar 24 2022 |
359 |
169.5 |
| Mar 24 2022 |
407 |
163.65 |
| Mar 17 2022 |
116 |
171.88 |
| Mar 17 2022 |
358 |
169.5 |
| Mar 17 2022 |
408 |
163.65 |
| Mar 10 2022 |
120 |
171.88 |
| Mar 10 2022 |
359 |
169.5 |
| Mar 10 2022 |
410 |
163.65 |
| Mar 03 2022 |
117 |
171.88 |
| Mar 03 2022 |
358 |
169.5 |
| Mar 03 2022 |
409 |
163.65 |
| Feb 24 2022 |
119 |
171.88 |
| Feb 24 2022 |
352 |
169.5 |
| Feb 24 2022 |
416 |
163.65 |
| Feb 17 2022 |
117 |
171.88 |
| Feb 17 2022 |
349 |
169.5 |
| Feb 17 2022 |
417 |
163.65 |
| Feb 10 2022 |
103 |
171.88 |
| Feb 10 2022 |
341 |
169.5 |
| Feb 10 2022 |
415 |
163.65 |
| Feb 03 2022 |
101 |
171.88 |
| Feb 03 2022 |
339 |
169.5 |
| Feb 03 2022 |
415 |
163.65 |
| Jan 27 2022 |
99 |
171.88 |
| Jan 27 2022 |
339 |
169.5 |
| Jan 27 2022 |
415 |
163.65 |
| Jan 20 2022 |
99 |
171.88 |
| Jan 20 2022 |
339 |
169.5 |
| Jan 20 2022 |
415 |
163.65 |
| Jan 13 2022 |
99 |
171.88 |
| Jan 13 2022 |
339 |
169.5 |
| Jan 13 2022 |
415 |
163.65 |
| Jan 06 2022 |
99 |
171.88 |
| Jan 06 2022 |
339 |
169.5 |
| Jan 06 2022 |
415 |
163.65 |
| Dec 30 2021 |
99 |
171.88 |
| Dec 30 2021 |
339 |
169.5 |
| Dec 30 2021 |
415 |
163.65 |
| Dec 23 2021 |
99 |
171.88 |
| Dec 23 2021 |
339 |
169.5 |
| Dec 23 2021 |
415 |
163.65 |
| Dec 16 2021 |
99 |
171.88 |
| Dec 16 2021 |
339 |
169.5 |
| Dec 16 2021 |
415 |
163.65 |
| Dec 09 2021 |
99 |
171.88 |
| Dec 09 2021 |
339 |
169.5 |
| Dec 09 2021 |
415 |
163.65 |
| Dec 02 2021 |
99 |
171.88 |
| Dec 02 2021 |
339 |
169.5 |
| Dec 02 2021 |
415 |
163.65 |
| Nov 25 2021 |
99 |
171.88 |
| Nov 25 2021 |
339 |
169.5 |
| Nov 25 2021 |
415 |
163.65 |
| Nov 18 2021 |
99 |
171.88 |
| Nov 18 2021 |
339 |
169.5 |
| Nov 18 2021 |
415 |
163.65 |
| Nov 11 2021 |
99 |
171.88 |
| Nov 11 2021 |
339 |
169.5 |
| Nov 11 2021 |
415 |
163.65 |
| Nov 04 2021 |
100 |
171.88 |
| Nov 04 2021 |
339 |
169.5 |
| Nov 04 2021 |
414 |
163.65 |
| Oct 28 2021 |
100 |
171.88 |
| Oct 28 2021 |
339 |
169.5 |
| Oct 28 2021 |
414 |
163.65 |
| Oct 21 2021 |
100 |
171.88 |
| Oct 21 2021 |
339 |
169.5 |
| Oct 21 2021 |
414 |
163.65 |
| Oct 14 2021 |
100 |
171.88 |
| Oct 14 2021 |
339 |
169.5 |
| Oct 14 2021 |
414 |
163.65 |
| Oct 07 2021 |
100 |
171.88 |
| Oct 07 2021 |
339 |
169.5 |
| Oct 07 2021 |
414 |
163.65 |
| Sep 30 2021 |
96 |
171.88 |
| Sep 30 2021 |
336 |
169.5 |
| Sep 30 2021 |
415 |
163.65 |
| Sep 23 2021 |
94 |
171.88 |
| Sep 23 2021 |
291 |
169.5 |
| Sep 23 2021 |
368 |
163.65 |
| Sep 16 2021 |
90 |
171.88 |
| Sep 16 2021 |
275 |
169.5 |
| Sep 16 2021 |
355 |
163.65 |
| Sep 09 2021 |
90 |
171.88 |
| Sep 09 2021 |
288 |
172.79 |
| Sep 09 2021 |
396 |
169.69 |
| Sep 02 2021 |
63 |
171.88 |
| Sep 02 2021 |
290 |
172.79 |
| Sep 02 2021 |
344 |
169.69 |
| Aug 26 2021 |
58 |
171.88 |
| Aug 26 2021 |
261 |
170.67 |
| Aug 26 2021 |
319 |
166.94 |
| Aug 19 2021 |
57 |
171.88 |
| Aug 19 2021 |
230 |
170.67 |
| Aug 19 2021 |
282 |
166.94 |
| Aug 12 2021 |
59 |
171.88 |
| Aug 12 2021 |
218 |
170.67 |
| Aug 12 2021 |
269 |
166.94 |
| Aug 05 2021 |
54 |
171.88 |
| Aug 05 2021 |
215 |
170.67 |
| Aug 05 2021 |
263 |
166.94 |
| Jul 29 2021 |
252 |
188.75 |
| Jul 29 2021 |
342 |
188.75 |
| Jul 22 2021 |
258 |
188.75 |
| Jul 22 2021 |
352 |
188.75 |
| Jul 15 2021 |
215 |
188.75 |
| Jul 15 2021 |
316 |
188.75 |
| Jul 08 2021 |
182 |
188.75 |
| Jul 08 2021 |
286 |
188.75 |
| Jul 01 2021 |
174 |
188.75 |
| Jul 01 2021 |
278 |
188.75 |
| Jun 24 2021 |
163 |
196.07 |
| Jun 24 2021 |
286 |
196.07 |
| Jun 17 2021 |
263 |
251.75 |
| Jun 17 2021 |
388 |
251.75 |
| Jun 10 2021 |
79 |
251.75 |
| Jun 10 2021 |
170 |
251.75 |
| Jun 03 2021 |
152 |
250.15 |
| May 27 2021 |
110 |
250.15 |
| May 27 2021 |
131 |
250.15 |
| May 07 2021 |
374 |
280.32 |
| Apr 30 2021 |
144 |
242.82 |
| Apr 30 2021 |
208 |
242.82 |
| Apr 23 2021 |
741 |
354.12 |
| Apr 23 2021 |
1096 |
354.12 |
| Jul 31 2020 |
364 |
329.14 |
| Jul 31 2020 |
473 |
329.14 |
| Jul 24 2020 |
402 |
329.14 |
| Jul 24 2020 |
525 |
329.14 |
| Jul 17 2020 |
524 |
333.73 |
| Jul 17 2020 |
676 |
333.73 |
| Jul 10 2020 |
623 |
337.58 |
| Jul 10 2020 |
805 |
337.58 |
| Jul 03 2020 |
374 |
321.67 |
| Jul 03 2020 |
471 |
321.67 |
| Jun 26 2020 |
302 |
311.8 |
| Jun 26 2020 |
376 |
311.8 |
| Jun 19 2020 |
315 |
311.8 |
| Jun 19 2020 |
416 |
311.8 |
| Jun 12 2020 |
324 |
311.8 |
| Jun 12 2020 |
424 |
311.8 |
| Jun 05 2020 |
356 |
311.8 |
| Jun 05 2020 |
454 |
311.8 |
| May 29 2020 |
380 |
311.8 |
| May 29 2020 |
481 |
311.8 |
| May 22 2020 |
2027 |
379.73 |
| May 22 2020 |
412 |
311.8 |
| May 22 2020 |
516 |
311.8 |
| May 15 2020 |
422 |
311.8 |
| May 15 2020 |
2110 |
379.73 |
| May 15 2020 |
536 |
311.8 |
| May 08 2020 |
436 |
311.8 |
| May 08 2020 |
2157 |
379.73 |
| May 08 2020 |
545 |
311.8 |
| May 01 2020 |
2773 |
388.01 |
| May 01 2020 |
472 |
311.8 |
| May 01 2020 |
592 |
311.8 |
| Apr 24 2020 |
479 |
311.8 |
| Apr 24 2020 |
2898 |
388.01 |
| Apr 24 2020 |
619 |
311.8 |
| Apr 17 2020 |
3060 |
388.01 |
| Apr 17 2020 |
481 |
311.8 |
| Apr 17 2020 |
663 |
311.8 |
| Apr 10 2020 |
3393 |
391.34 |
| Apr 10 2020 |
487 |
311.8 |
| Apr 10 2020 |
681 |
311.8 |
| Apr 03 2020 |
522 |
311.8 |
| Apr 03 2020 |
3532 |
391.34 |
| Apr 03 2020 |
721 |
311.8 |
| Mar 27 2020 |
529 |
311.8 |
| Mar 27 2020 |
3721 |
391.34 |
| Mar 27 2020 |
759 |
311.8 |
| Mar 20 2020 |
531 |
311.8 |
| Mar 20 2020 |
3788 |
391.34 |
| Mar 20 2020 |
788 |
311.8 |
| Mar 13 2020 |
3890 |
391.34 |
| Mar 13 2020 |
539 |
311.8 |
| Mar 13 2020 |
817 |
311.8 |
| Mar 06 2020 |
543 |
311.8 |
| Mar 06 2020 |
3974 |
391.34 |
| Mar 06 2020 |
830 |
311.8 |
| Feb 28 2020 |
541 |
311.8 |
| Feb 28 2020 |
4056 |
391.34 |
| Feb 28 2020 |
842 |
311.8 |
| Feb 21 2020 |
3975 |
391.34 |
| Feb 21 2020 |
532 |
311.8 |
| Feb 21 2020 |
830 |
311.8 |
| Feb 14 2020 |
537 |
311.8 |
| Feb 14 2020 |
3983 |
391.34 |
| Feb 14 2020 |
835 |
311.8 |
| Feb 07 2020 |
541 |
311.8 |
| Feb 07 2020 |
3972 |
391.34 |
| Feb 07 2020 |
837 |
311.8 |
| Jan 31 2020 |
544 |
311.8 |
| Jan 31 2020 |
4006 |
391.34 |
| Jan 31 2020 |
842 |
311.8 |
| Jan 24 2020 |
4007 |
391.34 |
| Jan 24 2020 |
549 |
311.8 |
| Jan 24 2020 |
841 |
311.8 |
| Jan 17 2020 |
547 |
311.8 |
| Jan 17 2020 |
4017 |
391.34 |
| Jan 17 2020 |
831 |
311.8 |
| Jan 10 2020 |
545 |
311.8 |
| Jan 10 2020 |
4017 |
391.34 |
| Jan 10 2020 |
831 |
311.8 |
| Jan 03 2020 |
545 |
311.8 |
| Jan 03 2020 |
4019 |
391.34 |
| Jan 03 2020 |
832 |
311.8 |
| Dec 27 2019 |
545 |
311.8 |
| Dec 27 2019 |
4019 |
391.34 |
| Dec 27 2019 |
832 |
311.8 |
| Dec 20 2019 |
545 |
311.8 |
| Dec 20 2019 |
4019 |
391.34 |
| Dec 20 2019 |
832 |
311.8 |
| Dec 13 2019 |
545 |
311.8 |
| Dec 13 2019 |
4019 |
391.34 |
| Dec 13 2019 |
832 |
311.8 |
| Dec 06 2019 |
4019 |
391.34 |
| Dec 06 2019 |
545 |
311.8 |
| Dec 06 2019 |
832 |
311.8 |
| Nov 29 2019 |
548 |
311.8 |
| Nov 29 2019 |
4019 |
391.34 |
| Nov 29 2019 |
835 |
311.8 |
| Nov 22 2019 |
548 |
311.8 |
| Nov 22 2019 |
4019 |
391.34 |
| Nov 22 2019 |
835 |
311.8 |
| Nov 15 2019 |
4019 |
391.34 |
| Nov 15 2019 |
548 |
311.8 |
| Nov 15 2019 |
835 |
311.8 |
| Nov 08 2019 |
548 |
311.8 |
| Nov 08 2019 |
4012 |
391.34 |
| Nov 08 2019 |
834 |
311.8 |
| Nov 01 2019 |
3931 |
391.34 |
| Nov 01 2019 |
549 |
311.8 |
| Nov 01 2019 |
829 |
311.8 |
| Oct 25 2019 |
3931 |
391.34 |
| Oct 25 2019 |
549 |
311.8 |
| Oct 25 2019 |
829 |
311.8 |
| Oct 18 2019 |
549 |
311.8 |
| Oct 18 2019 |
3949 |
391.34 |
| Oct 18 2019 |
829 |
311.8 |
| Oct 11 2019 |
549 |
311.8 |
| Oct 11 2019 |
3942 |
391.34 |
| Oct 11 2019 |
830 |
311.8 |
| Oct 04 2019 |
549 |
311.8 |
| Oct 04 2019 |
3940 |
391.34 |
| Oct 04 2019 |
830 |
311.8 |
| Sep 27 2019 |
3940 |
391.34 |
| Sep 27 2019 |
550 |
311.8 |
| Sep 27 2019 |
837 |
311.8 |
| Sep 20 2019 |
551 |
311.8 |
| Sep 20 2019 |
3932 |
391.34 |
| Sep 20 2019 |
837 |
311.8 |
| Sep 13 2019 |
545 |
311.8 |
| Sep 13 2019 |
3984 |
391.34 |
| Sep 13 2019 |
828 |
311.8 |
| Sep 06 2019 |
4053 |
391.34 |
| Sep 06 2019 |
541 |
311.8 |
| Sep 06 2019 |
831 |
311.8 |
| Aug 30 2019 |
556 |
311.8 |
| Aug 30 2019 |
4091 |
391.34 |
| Aug 30 2019 |
848 |
311.8 |
| Aug 23 2019 |
563 |
311.8 |
| Aug 23 2019 |
4008 |
389.55 |
| Aug 23 2019 |
839 |
311.8 |
| Aug 16 2019 |
615 |
311.8 |
| Aug 16 2019 |
3909 |
388.15 |
| Aug 16 2019 |
870 |
311.8 |
| Aug 09 2019 |
3918 |
388.15 |
| Aug 09 2019 |
1653 |
350.1 |
| Aug 09 2019 |
3405 |
363.02 |
| Aug 02 2019 |
1666 |
350.1 |
| Aug 02 2019 |
3961 |
388.15 |
| Aug 02 2019 |
3428 |
363.02 |
| Jul 26 2019 |
1242 |
336.48 |
| Jul 26 2019 |
3979 |
388.15 |
| Jul 26 2019 |
3539 |
363.67 |
| Jul 19 2019 |
1249 |
336.48 |
| Jul 19 2019 |
4067 |
388.15 |
| Jul 19 2019 |
3844 |
367.2 |
| Jul 12 2019 |
1405 |
336.48 |
| Jul 12 2019 |
4110 |
388.15 |
| Jul 12 2019 |
3497 |
361.14 |
| Jul 05 2019 |
1543 |
336.48 |
| Jul 05 2019 |
4289 |
388.15 |
| Jul 05 2019 |
3679 |
361.14 |
| Jun 28 2019 |
1287 |
328.04 |
| Jun 28 2019 |
4309 |
388.15 |
| Jun 28 2019 |
3560 |
359.01 |
| Jun 21 2019 |
4300 |
388.15 |
| Jun 21 2019 |
1040 |
318.63 |
| Jun 21 2019 |
3529 |
359.01 |
| Jun 14 2019 |
935 |
313.44 |
| Jun 14 2019 |
4305 |
388.15 |
| Jun 14 2019 |
2455 |
342.47 |
| Jun 07 2019 |
946 |
313.44 |
| Jun 07 2019 |
4341 |
388.15 |
| Jun 07 2019 |
1955 |
331.94 |
| May 31 2019 |
4338 |
388.15 |
| May 31 2019 |
944 |
313.44 |
| May 31 2019 |
1945 |
331.94 |
| May 24 2019 |
991 |
313.44 |
| May 24 2019 |
5368 |
400.59 |
| May 24 2019 |
2010 |
332.5 |
| May 17 2019 |
5386 |
400.59 |
| May 17 2019 |
998 |
313.44 |
| May 17 2019 |
2057 |
332.5 |
| May 10 2019 |
5421 |
400.59 |
| May 10 2019 |
985 |
313.44 |
| May 10 2019 |
2053 |
332.5 |
| May 03 2019 |
983 |
313.44 |
| May 03 2019 |
5559 |
401.66 |
| May 03 2019 |
2062 |
332.5 |
| Apr 26 2019 |
1014 |
313.44 |
| Apr 26 2019 |
5602 |
401.66 |
| Apr 26 2019 |
2088 |
332.5 |
| Apr 19 2019 |
1040 |
313.44 |
| Apr 19 2019 |
5568 |
401.66 |
| Apr 19 2019 |
2049 |
332.5 |
| Apr 18 2019 |
5582 |
401.66 |
| Apr 18 2019 |
1042 |
313.44 |
| Apr 12 2019 |
1053 |
313.44 |
| Apr 12 2019 |
6638 |
413.06 |
| Apr 12 2019 |
1305 |
313.44 |
| Apr 05 2019 |
1037 |
313.44 |
| Apr 05 2019 |
6352 |
413.06 |
| Apr 05 2019 |
1276 |
313.44 |
| Mar 29 2019 |
734 |
298.54 |
| Mar 29 2019 |
6306 |
413.06 |
| Mar 29 2019 |
1356 |
316.2 |
| Mar 22 2019 |
6211 |
413.06 |
| Mar 22 2019 |
736 |
298.54 |
| Mar 22 2019 |
1364 |
316.2 |
| Mar 15 2019 |
742 |
298.54 |
| Mar 15 2019 |
6341 |
413.06 |
| Mar 15 2019 |
1380 |
316.2 |
| Mar 08 2019 |
752 |
298.54 |
| Mar 08 2019 |
6230 |
413.06 |
| Mar 08 2019 |
1369 |
316.2 |
| Mar 01 2019 |
754 |
298.54 |
| Mar 01 2019 |
6295 |
413.06 |
| Mar 01 2019 |
1378 |
316.2 |
| Feb 22 2019 |
6300 |
413.06 |
| Feb 22 2019 |
756 |
298.54 |
| Feb 22 2019 |
1376 |
316.2 |
| Feb 15 2019 |
758 |
298.54 |
| Feb 15 2019 |
6318 |
413.06 |
| Feb 15 2019 |
1385 |
316.2 |
| Feb 08 2019 |
755 |
298.54 |
| Feb 08 2019 |
6291 |
413.06 |
| Feb 08 2019 |
1388 |
316.2 |
| Feb 01 2019 |
755 |
298.54 |
| Feb 01 2019 |
6288 |
413.06 |
| Feb 01 2019 |
1395 |
316.2 |
| Jan 25 2019 |
754 |
298.54 |
| Jan 25 2019 |
6285 |
413.06 |
| Jan 25 2019 |
1401 |
316.2 |
| Jan 18 2019 |
754 |
298.54 |
| Jan 18 2019 |
6325 |
413.06 |
| Jan 18 2019 |
1402 |
316.2 |
| Jan 11 2019 |
754 |
298.54 |
| Jan 11 2019 |
6325 |
413.06 |
| Jan 11 2019 |
1404 |
316.2 |
| Jan 04 2019 |
6326 |
413.06 |
| Jan 04 2019 |
755 |
298.54 |
| Jan 04 2019 |
1406 |
316.2 |
| Dec 28 2018 |
755 |
298.54 |
| Dec 28 2018 |
6326 |
413.06 |
| Dec 28 2018 |
1406 |
316.2 |
| Dec 21 2018 |
755 |
298.54 |
| Dec 21 2018 |
6326 |
413.06 |
| Dec 21 2018 |
1406 |
316.2 |
| Dec 14 2018 |
6326 |
413.06 |
| Dec 14 2018 |
755 |
298.54 |
| Dec 14 2018 |
1406 |
316.2 |
| Dec 07 2018 |
755 |
298.54 |
| Dec 07 2018 |
6326 |
413.06 |
| Dec 07 2018 |
1406 |
316.2 |
| Nov 30 2018 |
6326 |
413.06 |
| Nov 30 2018 |
755 |
298.54 |
| Nov 30 2018 |
1406 |
316.2 |
| Nov 23 2018 |
6326 |
413.06 |
| Nov 23 2018 |
755 |
298.54 |
| Nov 23 2018 |
1406 |
316.2 |
| Nov 16 2018 |
755 |
298.54 |
| Nov 16 2018 |
6326 |
413.06 |
| Nov 16 2018 |
1406 |
316.2 |
| Nov 09 2018 |
755 |
298.54 |
| Nov 09 2018 |
6326 |
413.06 |
| Nov 09 2018 |
1406 |
316.2 |
| Nov 02 2018 |
755 |
298.54 |
| Nov 02 2018 |
6326 |
413.06 |
| Nov 02 2018 |
1401 |
316.2 |
| Oct 26 2018 |
6325 |
413.06 |
| Oct 26 2018 |
755 |
298.54 |
| Oct 26 2018 |
1401 |
316.2 |
| Oct 19 2018 |
755 |
298.54 |
| Oct 19 2018 |
6343 |
413.06 |
| Oct 19 2018 |
1405 |
316.2 |
| Oct 12 2018 |
755 |
298.54 |
| Oct 12 2018 |
6323 |
413.06 |
| Oct 12 2018 |
1410 |
316.2 |
| Oct 05 2018 |
6347 |
413.06 |
| Oct 05 2018 |
757 |
298.54 |
| Oct 05 2018 |
1407 |
316.2 |
| Sep 28 2018 |
757 |
298.54 |
| Sep 28 2018 |
6195 |
413.06 |
| Sep 28 2018 |
1400 |
316.2 |
| Sep 21 2018 |
755 |
298.54 |
| Sep 21 2018 |
6173 |
413.06 |
| Sep 21 2018 |
1398 |
316.2 |
| Sep 14 2018 |
756 |
298.54 |
| Sep 14 2018 |
6185 |
413.06 |
| Sep 14 2018 |
1399 |
316.2 |
| Sep 07 2018 |
6276 |
413.06 |
| Sep 07 2018 |
758 |
298.54 |
| Sep 07 2018 |
1425 |
316.2 |
| Aug 31 2018 |
6304 |
413.06 |
| Aug 31 2018 |
771 |
298.54 |
| Aug 31 2018 |
1436 |
316.2 |
| Aug 24 2018 |
9018 |
441.94 |
| Aug 24 2018 |
726 |
298.54 |
| Aug 24 2018 |
1085 |
305.72 |
| Aug 17 2018 |
735 |
298.54 |
| Aug 17 2018 |
9016 |
441.94 |
| Aug 17 2018 |
1101 |
305.72 |
| Aug 10 2018 |
737 |
298.54 |
| Aug 10 2018 |
9050 |
441.94 |
| Aug 10 2018 |
1170 |
305.72 |
| Aug 03 2018 |
750 |
298.54 |
| Aug 03 2018 |
9185 |
441.94 |
| Aug 03 2018 |
989 |
298.54 |
| Jul 27 2018 |
745 |
298.81 |
| Jul 27 2018 |
9264 |
441.94 |
| Jul 27 2018 |
1001 |
298.81 |
| Jul 20 2018 |
756 |
298.81 |
| Jul 20 2018 |
9228 |
441.94 |
| Jul 20 2018 |
1008 |
298.81 |
| Jul 13 2018 |
9415 |
441.94 |
| Jul 13 2018 |
630 |
298.81 |
| Jul 13 2018 |
909 |
298.81 |
| Jul 06 2018 |
473 |
298.81 |
| Jul 06 2018 |
9239 |
441.94 |
| Jul 06 2018 |
702 |
298.81 |
| Jun 29 2018 |
9270 |
441.94 |
| Jun 29 2018 |
488 |
298.81 |
| Jun 29 2018 |
718 |
298.81 |
| Jun 22 2018 |
521 |
298.81 |
| Jun 22 2018 |
9468 |
441.94 |
| Jun 22 2018 |
761 |
298.81 |
| Jun 15 2018 |
920 |
314.39 |
| Jun 15 2018 |
1229 |
314.39 |
| Jun 08 2018 |
1427 |
328.16 |
| Jun 08 2018 |
1878 |
328.16 |
| Jun 01 2018 |
844 |
310.66 |
| Jun 01 2018 |
1340 |
310.66 |
| May 25 2018 |
1323 |
323.73 |
| May 25 2018 |
1941 |
323.73 |
| May 18 2018 |
1352 |
323.73 |
| May 18 2018 |
1925 |
323.73 |
| May 11 2018 |
659 |
300.33 |
| May 11 2018 |
1114 |
300.33 |
| May 04 2018 |
695 |
300.33 |
| May 04 2018 |
1151 |
300.33 |
| Apr 27 2018 |
1276 |
319.86 |
| Apr 27 2018 |
1862 |
319.86 |
| Apr 20 2018 |
647 |
296.63 |
| Apr 20 2018 |
1059 |
296.63 |
| Apr 13 2018 |
646 |
296.63 |
| Apr 13 2018 |
1053 |
296.63 |
| Apr 06 2018 |
650 |
296.63 |
| Apr 06 2018 |
1058 |
296.63 |
| Mar 30 2018 |
670 |
296.63 |
| Mar 30 2018 |
1085 |
296.63 |
| Mar 23 2018 |
681 |
296.63 |
| Mar 23 2018 |
1097 |
296.63 |
| Mar 16 2018 |
690 |
296.63 |
| Mar 16 2018 |
1107 |
296.63 |
| Mar 09 2018 |
696 |
296.63 |
| Mar 09 2018 |
1136 |
296.63 |
| Mar 02 2018 |
702 |
296.63 |
| Mar 02 2018 |
1268 |
296.63 |
| Feb 23 2018 |
706 |
296.63 |
| Feb 23 2018 |
1273 |
296.63 |
| Feb 16 2018 |
704 |
296.63 |
| Feb 16 2018 |
1283 |
296.63 |
| Feb 09 2018 |
701 |
296.63 |
| Feb 09 2018 |
1291 |
296.63 |
| Feb 02 2018 |
707 |
296.63 |
| Feb 02 2018 |
1298 |
296.63 |
| Jan 26 2018 |
709 |
296.63 |
| Jan 26 2018 |
1298 |
296.63 |
| Jan 19 2018 |
709 |
296.63 |
| Jan 19 2018 |
1298 |
296.63 |
| Jan 12 2018 |
716 |
296.63 |
| Jan 12 2018 |
1304 |
296.63 |
| Jan 05 2018 |
718 |
296.63 |
| Jan 05 2018 |
1306 |
296.63 |
| Dec 29 2017 |
718 |
296.63 |
| Dec 29 2017 |
1306 |
296.63 |
| Dec 22 2017 |
718 |
296.63 |
| Dec 22 2017 |
1306 |
296.63 |
| Dec 15 2017 |
718 |
296.63 |
| Dec 15 2017 |
1308 |
296.63 |
| Dec 08 2017 |
718 |
296.63 |
| Dec 08 2017 |
1308 |
296.63 |
| Dec 01 2017 |
718 |
296.63 |
| Dec 01 2017 |
1308 |
296.63 |
| Nov 24 2017 |
718 |
296.63 |
| Nov 24 2017 |
1308 |
296.63 |
| Nov 17 2017 |
718 |
296.63 |
| Nov 17 2017 |
1308 |
296.63 |
| Nov 10 2017 |
718 |
296.63 |
| Nov 10 2017 |
1308 |
296.63 |
| Nov 03 2017 |
718 |
296.63 |
| Nov 03 2017 |
1308 |
296.63 |
| Oct 27 2017 |
718 |
296.63 |
| Oct 27 2017 |
1310 |
296.63 |
| Oct 20 2017 |
718 |
296.63 |
| Oct 20 2017 |
1306 |
296.63 |
| Oct 13 2017 |
718 |
296.63 |
| Oct 13 2017 |
1307 |
296.63 |
| Oct 06 2017 |
717 |
296.63 |
| Oct 06 2017 |
1307 |
296.63 |
| Sep 29 2017 |
717 |
296.63 |
| Sep 29 2017 |
1307 |
296.63 |
| Sep 22 2017 |
718 |
296.63 |
| Sep 22 2017 |
1315 |
296.63 |
| Sep 15 2017 |
726 |
296.63 |
| Sep 15 2017 |
1328 |
296.63 |
| Sep 08 2017 |
740 |
296.63 |
| Sep 08 2017 |
1341 |
296.63 |
| Sep 01 2017 |
751 |
296.63 |
| Sep 01 2017 |
1295 |
296.63 |
| Aug 25 2017 |
747 |
296.63 |
| Aug 25 2017 |
1393 |
296.63 |
| Aug 18 2017 |
1372 |
317.72 |
| Aug 18 2017 |
2418 |
317.72 |
| Aug 11 2017 |
1353 |
317.72 |
| Aug 11 2017 |
2462 |
317.72 |
| Aug 04 2017 |
1375 |
317.72 |
| Aug 04 2017 |
2463 |
317.72 |
| Jul 28 2017 |
1402 |
317.72 |
| Jul 28 2017 |
2496 |
317.72 |
| Jul 21 2017 |
1454 |
317.72 |
| Jul 21 2017 |
2548 |
317.72 |
| Jul 14 2017 |
1464 |
317.72 |
| Jul 14 2017 |
2568 |
317.72 |
| Jul 07 2017 |
1502 |
317.72 |
| Jul 07 2017 |
2602 |
317.72 |
| Jun 30 2017 |
1507 |
317.72 |
| Jun 30 2017 |
2612 |
317.72 |
| Jun 23 2017 |
1837 |
313.37 |
| Jun 23 2017 |
2340 |
313.37 |
| Jun 16 2017 |
1138 |
292.17 |
| Jun 16 2017 |
1339 |
292.17 |
| Jun 09 2017 |
3670 |
356.01 |
| Jun 09 2017 |
1179 |
292.17 |
| Jun 09 2017 |
1221 |
292.17 |
| Jun 02 2017 |
3846 |
356.01 |
| Jun 02 2017 |
1283 |
295.3 |
| Jun 02 2017 |
1431 |
295.3 |
| May 26 2017 |
1306 |
295.3 |
| May 26 2017 |
3866 |
356.01 |
| May 26 2017 |
1456 |
295.3 |
| May 19 2017 |
1247 |
293.66 |
| May 19 2017 |
3952 |
356.01 |
| May 19 2017 |
1463 |
295.3 |
| May 12 2017 |
3993 |
356.01 |
| May 12 2017 |
1576 |
302.1 |
| May 12 2017 |
1793 |
302.68 |
| May 05 2017 |
1594 |
302.1 |
| May 05 2017 |
4006 |
356.01 |
| May 05 2017 |
1852 |
302.68 |
| Apr 28 2017 |
1926 |
310.96 |
| Apr 28 2017 |
4012 |
356.01 |
| Apr 28 2017 |
2309 |
310.96 |
| Apr 21 2017 |
2004 |
310.96 |
| Apr 21 2017 |
4101 |
356.01 |
| Apr 21 2017 |
2341 |
310.96 |
| Apr 14 2017 |
4148 |
356.01 |
| Apr 14 2017 |
2037 |
310.96 |
| Apr 14 2017 |
2362 |
310.96 |
| Apr 07 2017 |
2070 |
310.96 |
| Apr 07 2017 |
4111 |
356.01 |
| Apr 07 2017 |
2246 |
310.96 |
| Mar 31 2017 |
2141 |
310.96 |
| Mar 31 2017 |
4161 |
356.01 |
| Mar 31 2017 |
2305 |
310.96 |
| Mar 24 2017 |
4086 |
356.01 |
| Mar 24 2017 |
2120 |
310.96 |
| Mar 24 2017 |
2318 |
310.96 |
| Mar 17 2017 |
2157 |
310.96 |
| Mar 17 2017 |
4152 |
356.01 |
| Mar 17 2017 |
2325 |
310.96 |
| Mar 10 2017 |
2185 |
310.96 |
| Mar 10 2017 |
4184 |
356.01 |
| Mar 10 2017 |
2358 |
310.96 |
| Mar 03 2017 |
2162 |
310.96 |
| Mar 03 2017 |
4206 |
356.01 |
| Mar 03 2017 |
2386 |
310.96 |
| Feb 24 2017 |
2175 |
310.96 |
| Feb 24 2017 |
4253 |
356.01 |
| Feb 24 2017 |
2414 |
310.96 |
| Feb 17 2017 |
2085 |
310.96 |
| Feb 17 2017 |
4289 |
356.01 |
| Feb 17 2017 |
2427 |
310.96 |
| Feb 10 2017 |
2093 |
310.96 |
| Feb 10 2017 |
4329 |
356.01 |
| Feb 10 2017 |
2444 |
310.96 |
| Feb 03 2017 |
4335 |
356.01 |
| Feb 03 2017 |
2090 |
310.96 |
| Feb 03 2017 |
2444 |
310.96 |
| Jan 27 2017 |
2098 |
310.96 |
| Jan 27 2017 |
4338 |
356.01 |
| Jan 27 2017 |
2453 |
310.96 |
| Jan 20 2017 |
2099 |
310.96 |
| Jan 20 2017 |
4349 |
356.01 |
| Jan 20 2017 |
2453 |
310.96 |
| Jan 13 2017 |
4351 |
356.01 |
| Jan 13 2017 |
2099 |
310.96 |
| Jan 13 2017 |
2455 |
310.96 |
| Jan 06 2017 |
4351 |
356.01 |
| Jan 06 2017 |
2104 |
310.96 |
| Jan 06 2017 |
2457 |
310.96 |
| Dec 30 2016 |
2106 |
310.96 |
| Dec 30 2016 |
4351 |
356.01 |
| Dec 30 2016 |
2459 |
310.96 |
| Dec 23 2016 |
4351 |
356.01 |
| Dec 23 2016 |
2106 |
310.96 |
| Dec 23 2016 |
2459 |
310.96 |
| Dec 16 2016 |
4351 |
356.01 |
| Dec 16 2016 |
2104 |
310.96 |
| Dec 16 2016 |
2460 |
310.96 |
| Dec 09 2016 |
2102 |
310.96 |
| Dec 09 2016 |
4353 |
356.01 |
| Dec 09 2016 |
2460 |
310.96 |
| Dec 02 2016 |
2102 |
310.96 |
| Dec 02 2016 |
4353 |
356.01 |
| Dec 02 2016 |
2460 |
310.96 |
| Nov 25 2016 |
4353 |
356.01 |
| Nov 25 2016 |
2102 |
310.96 |
| Nov 25 2016 |
2460 |
310.96 |
| Nov 18 2016 |
2102 |
310.96 |
| Nov 18 2016 |
4353 |
356.01 |
| Nov 18 2016 |
2460 |
310.96 |
| Nov 11 2016 |
2102 |
310.96 |
| Nov 11 2016 |
4346 |
356.01 |
| Nov 11 2016 |
2461 |
310.96 |
| Nov 04 2016 |
2102 |
310.96 |
| Nov 04 2016 |
4346 |
356.01 |
| Nov 04 2016 |
2461 |
310.96 |
| Oct 28 2016 |
4353 |
356.01 |
| Oct 28 2016 |
2102 |
310.96 |
| Oct 28 2016 |
2457 |
310.96 |
| Oct 21 2016 |
2106 |
310.96 |
| Oct 21 2016 |
4361 |
356.01 |
| Oct 21 2016 |
2458 |
310.96 |
| Oct 14 2016 |
2106 |
310.96 |
| Oct 14 2016 |
4365 |
356.01 |
| Oct 14 2016 |
2464 |
310.96 |
| Oct 07 2016 |
4365 |
356.01 |
| Oct 07 2016 |
2106 |
310.96 |
| Oct 07 2016 |
2469 |
310.96 |
| Sep 30 2016 |
2108 |
310.96 |
| Sep 30 2016 |
4368 |
356.01 |
| Sep 30 2016 |
2470 |
310.96 |
| Sep 23 2016 |
2105 |
310.96 |
| Sep 23 2016 |
4339 |
356.01 |
| Sep 23 2016 |
2455 |
310.96 |
| Sep 16 2016 |
2127 |
310.96 |
| Sep 16 2016 |
4323 |
356.01 |
| Sep 16 2016 |
2473 |
310.96 |
| Sep 09 2016 |
2185 |
310.96 |
| Sep 09 2016 |
4384 |
356.01 |
| Sep 09 2016 |
2536 |
310.96 |
| Sep 02 2016 |
2220 |
310.96 |
| Sep 02 2016 |
4392 |
356.01 |
| Sep 02 2016 |
2561 |
310.96 |
| Aug 26 2016 |
2229 |
310.96 |
| Aug 26 2016 |
4064 |
356.01 |
| Aug 26 2016 |
2382 |
310.96 |
| Aug 19 2016 |
4081 |
356.01 |
| Aug 19 2016 |
2232 |
310.96 |
| Aug 19 2016 |
2384 |
310.96 |
| Aug 12 2016 |
2275 |
310.96 |
| Aug 12 2016 |
4093 |
356.01 |
| Aug 12 2016 |
3036 |
310.96 |
| Aug 05 2016 |
2304 |
310.96 |
| Aug 05 2016 |
4152 |
356.01 |
| Aug 05 2016 |
3133 |
310.96 |
| Jul 29 2016 |
4047 |
356.01 |
| Jul 29 2016 |
2307 |
310.96 |
| Jul 29 2016 |
3145 |
310.96 |
| Jul 22 2016 |
4159 |
356.01 |
| Jul 22 2016 |
2387 |
310.96 |
| Jul 22 2016 |
3213 |
310.96 |
| Jun 22 2016 |
4280 |
356.01 |
| Jun 22 2016 |
6196 |
364.57 |
| Jun 22 2016 |
7248 |
352.48 |
| Jun 15 2016 |
8213 |
384.83 |
| Jun 15 2016 |
11366 |
384.83 |
| Jun 08 2016 |
8302 |
384.83 |
| Jun 08 2016 |
11404 |
384.83 |
| Jun 01 2016 |
8270 |
383.98 |
| Jun 01 2016 |
11524 |
383.98 |
| May 25 2016 |
8311 |
383.98 |
| May 25 2016 |
11520 |
383.98 |
| May 18 2016 |
8372 |
383.98 |
| May 18 2016 |
11597 |
383.98 |
| May 11 2016 |
11030 |
409.94 |
| May 11 2016 |
15275 |
409.94 |
| May 04 2016 |
10955 |
409.94 |
| May 04 2016 |
15233 |
409.94 |
| Apr 27 2016 |
11198 |
409.94 |
| Apr 27 2016 |
15496 |
409.94 |
| Apr 20 2016 |
11240 |
409.94 |
| Apr 20 2016 |
15533 |
409.94 |
| Apr 13 2016 |
14096 |
437.73 |
| Apr 13 2016 |
19739 |
437.73 |
| Apr 06 2016 |
14131 |
437.73 |
| Apr 06 2016 |
19969 |
437.73 |
| Mar 30 2016 |
14052 |
437.73 |
| Mar 30 2016 |
19811 |
437.73 |
| Mar 23 2016 |
14070 |
437.73 |
| Mar 23 2016 |
19943 |
437.73 |
| Mar 16 2016 |
13970 |
437.73 |
| Mar 16 2016 |
19881 |
437.73 |
| Mar 09 2016 |
13919 |
437.73 |
| Mar 09 2016 |
19934 |
437.73 |
| Mar 02 2016 |
13891 |
437.73 |
| Mar 02 2016 |
19818 |
437.73 |
| Feb 24 2016 |
13807 |
437.73 |
| Feb 24 2016 |
19770 |
437.73 |
| Feb 17 2016 |
13865 |
437.73 |
| Feb 17 2016 |
19972 |
437.73 |
| Feb 10 2016 |
13860 |
437.73 |
| Feb 10 2016 |
19922 |
437.73 |
| Feb 03 2016 |
13856 |
437.73 |
| Feb 03 2016 |
19925 |
437.73 |
| Jan 27 2016 |
13832 |
437.73 |
| Jan 27 2016 |
19926 |
437.73 |
| Jan 20 2016 |
13863 |
437.73 |
| Jan 20 2016 |
19934 |
437.73 |
| Jan 13 2016 |
13881 |
437.73 |
| Jan 13 2016 |
19954 |
437.73 |
| Jan 06 2016 |
13892 |
437.73 |
| Jan 06 2016 |
19961 |
437.73 |
| Dec 30 2015 |
13893 |
437.73 |
| Dec 30 2015 |
19956 |
437.73 |
| Dec 23 2015 |
13892 |
437.73 |
| Dec 23 2015 |
19957 |
437.73 |
| Dec 16 2015 |
13892 |
437.73 |
| Dec 16 2015 |
19957 |
437.73 |
| Dec 09 2015 |
13897 |
437.73 |
| Dec 09 2015 |
19961 |
437.73 |
| Dec 02 2015 |
13898 |
437.73 |
| Dec 02 2015 |
19962 |
437.73 |
| Nov 25 2015 |
13898 |
437.73 |
| Nov 25 2015 |
19963 |
437.73 |
| Nov 18 2015 |
13898 |
437.73 |
| Nov 18 2015 |
19963 |
437.73 |
| Nov 11 2015 |
13898 |
437.73 |
| Nov 11 2015 |
19950 |
437.73 |
| Nov 04 2015 |
13898 |
437.73 |
| Nov 04 2015 |
19950 |
437.73 |
| Oct 28 2015 |
13872 |
437.73 |
| Oct 28 2015 |
19918 |
437.73 |
| Oct 21 2015 |
13885 |
437.73 |
| Oct 21 2015 |
19897 |
437.73 |
| Oct 14 2015 |
13901 |
437.73 |
| Oct 14 2015 |
19902 |
437.73 |
| Oct 07 2015 |
13871 |
437.73 |
| Oct 07 2015 |
19909 |
437.73 |
| Sep 30 2015 |
13869 |
437.73 |
| Sep 30 2015 |
19926 |
437.73 |
| Sep 23 2015 |
13860 |
437.73 |
| Sep 23 2015 |
19978 |
437.73 |
| Sep 16 2015 |
13852 |
437.73 |
| Sep 16 2015 |
19886 |
437.73 |
| Apr 08 2015 |
1279 |
266.2 |
| Apr 08 2015 |
2090 |
266.2 |
| Apr 01 2015 |
1315 |
266.2 |
| Apr 01 2015 |
2936 |
308.91 |
| Apr 01 2015 |
3426 |
287.56 |
| Mar 25 2015 |
1281 |
266.2 |
| Mar 25 2015 |
2818 |
308.91 |
| Mar 25 2015 |
3354 |
287.56 |
| Mar 18 2015 |
1287 |
266.2 |
| Mar 18 2015 |
2742 |
308.91 |
| Mar 18 2015 |
3373 |
287.56 |
| Mar 11 2015 |
2807 |
308.91 |
| Mar 11 2015 |
1302 |
266.2 |
| Mar 11 2015 |
3549 |
287.56 |
| Mar 04 2015 |
1333 |
266.2 |
| Mar 04 2015 |
2869 |
308.91 |
| Mar 04 2015 |
3582 |
287.56 |
| Feb 25 2015 |
2892 |
308.91 |
| Feb 25 2015 |
1335 |
266.2 |
| Feb 25 2015 |
3609 |
287.56 |
| Feb 18 2015 |
2968 |
308.91 |
| Feb 18 2015 |
1358 |
266.2 |
| Feb 18 2015 |
3662 |
287.56 |
| Feb 11 2015 |
2995 |
308.91 |
| Feb 11 2015 |
1367 |
266.2 |
| Feb 11 2015 |
3671 |
287.56 |
| Feb 04 2015 |
1373 |
266.2 |
| Feb 04 2015 |
3014 |
308.91 |
| Feb 04 2015 |
3679 |
287.56 |
| Jan 28 2015 |
1378 |
266.2 |
| Jan 28 2015 |
3016 |
308.91 |
| Jan 28 2015 |
3695 |
287.56 |
| Jan 21 2015 |
1385 |
266.2 |
| Jan 21 2015 |
3035 |
308.91 |
| Jan 21 2015 |
3712 |
287.56 |
| Jan 14 2015 |
3037 |
308.91 |
| Jan 14 2015 |
1387 |
266.2 |
| Jan 14 2015 |
3719 |
287.56 |
| Jan 07 2015 |
3037 |
308.91 |
| Jan 07 2015 |
1390 |
266.2 |
| Jan 07 2015 |
3718 |
287.56 |
| Dec 31 2014 |
1390 |
266.2 |
| Dec 31 2014 |
3037 |
308.91 |
| Dec 31 2014 |
3716 |
287.56 |
| Dec 24 2014 |
3037 |
308.91 |
| Dec 24 2014 |
1390 |
266.2 |
| Dec 24 2014 |
3716 |
287.56 |
| Dec 17 2014 |
1390 |
266.2 |
| Dec 17 2014 |
3037 |
308.91 |
| Dec 17 2014 |
3717 |
287.56 |
| Dec 10 2014 |
1390 |
266.2 |
| Dec 10 2014 |
3037 |
308.91 |
| Dec 10 2014 |
3717 |
287.56 |
| Dec 03 2014 |
1390 |
266.2 |
| Dec 03 2014 |
3037 |
308.91 |
| Dec 03 2014 |
3717 |
287.56 |
| Nov 26 2014 |
3037 |
308.91 |
| Nov 26 2014 |
1390 |
266.2 |
| Nov 26 2014 |
3717 |
287.56 |
| Nov 19 2014 |
1390 |
266.2 |
| Nov 19 2014 |
3037 |
308.91 |
| Nov 19 2014 |
3717 |
287.56 |
| Nov 12 2014 |
1390 |
266.2 |
| Nov 12 2014 |
3037 |
308.91 |
| Nov 12 2014 |
3717 |
287.56 |
| Nov 05 2014 |
3037 |
308.91 |
| Nov 05 2014 |
1390 |
266.2 |
| Nov 05 2014 |
3717 |
287.56 |
| Oct 29 2014 |
3036 |
308.91 |
| Oct 29 2014 |
1390 |
266.2 |
| Oct 29 2014 |
3718 |
287.56 |
| Oct 22 2014 |
1386 |
266.2 |
| Oct 22 2014 |
3032 |
308.91 |
| Oct 22 2014 |
3727 |
287.56 |
| Oct 15 2014 |
3029 |
308.91 |
| Oct 15 2014 |
1385 |
266.2 |
| Oct 15 2014 |
3732 |
287.56 |
| Oct 08 2014 |
3046 |
308.91 |
| Oct 08 2014 |
1383 |
266.2 |
| Oct 08 2014 |
3733 |
287.56 |
| Oct 01 2014 |
1387 |
266.2 |
| Oct 01 2014 |
3048 |
308.91 |
| Oct 01 2014 |
3735 |
287.56 |
| Sep 24 2014 |
1388 |
266.2 |
| Sep 24 2014 |
3048 |
308.91 |
| Sep 24 2014 |
3723 |
287.56 |
| Sep 17 2014 |
3048 |
308.91 |
| Sep 17 2014 |
1424 |
266.2 |
| Sep 17 2014 |
3737 |
287.56 |
| Sep 10 2014 |
1420 |
266.2 |
| Sep 10 2014 |
3064 |
308.91 |
| Sep 10 2014 |
3734 |
287.56 |
| Sep 03 2014 |
1429 |
266.2 |
| Sep 03 2014 |
3068 |
308.91 |
| Sep 03 2014 |
3761 |
287.56 |
| Aug 27 2014 |
1458 |
266.2 |
| Aug 27 2014 |
3044 |
308.91 |
| Aug 27 2014 |
3772 |
287.56 |
| Aug 20 2014 |
3057 |
308.91 |
| Aug 20 2014 |
1463 |
266.2 |
| Aug 20 2014 |
3784 |
287.56 |
| Aug 13 2014 |
796 |
245.69 |
| Aug 13 2014 |
3069 |
308.91 |
| Aug 13 2014 |
2508 |
266.77 |
| Aug 06 2014 |
804 |
245.69 |
| Aug 06 2014 |
3109 |
308.91 |
| Aug 06 2014 |
2508 |
266.77 |
| Jul 30 2014 |
3127 |
308.91 |
| Jul 30 2014 |
815 |
245.69 |
| Jul 30 2014 |
2519 |
266.77 |
| Jul 23 2014 |
602 |
234.66 |
| Jul 23 2014 |
3151 |
308.91 |
| Jul 23 2014 |
1778 |
253.23 |
| Jul 16 2014 |
576 |
234.66 |
| Jul 16 2014 |
3185 |
308.91 |
| Jul 16 2014 |
1754 |
253.23 |
| Jul 09 2014 |
589 |
234.66 |
| Jul 09 2014 |
3189 |
308.91 |
| Jul 09 2014 |
1758 |
253.23 |
| Jul 02 2014 |
591 |
234.66 |
| Jul 02 2014 |
3394 |
311.82 |
| Jul 02 2014 |
2531 |
265.53 |
| Jun 25 2014 |
799 |
243.19 |
| Jun 25 2014 |
3430 |
311.82 |
| Jun 25 2014 |
1398 |
243.19 |
| Jun 18 2014 |
820 |
243.19 |
| Jun 18 2014 |
3471 |
311.82 |
| Jun 18 2014 |
1409 |
243.19 |
| Jun 11 2014 |
3494 |
311.82 |
| Jun 11 2014 |
861 |
243.19 |
| Jun 11 2014 |
1438 |
243.19 |
| Jun 04 2014 |
912 |
243.19 |
| Jun 04 2014 |
3540 |
311.82 |
| Jun 04 2014 |
1481 |
243.19 |
| May 28 2014 |
940 |
243.19 |
| May 28 2014 |
3934 |
318.13 |
| May 28 2014 |
1534 |
243.19 |
| May 21 2014 |
3952 |
318.13 |
| May 21 2014 |
971 |
243.19 |
| May 21 2014 |
1549 |
243.19 |
| May 14 2014 |
3992 |
318.13 |
| May 14 2014 |
989 |
243.19 |
| May 14 2014 |
1571 |
243.19 |
| May 07 2014 |
779 |
235.68 |
| May 07 2014 |
3918 |
318.13 |
| May 07 2014 |
1258 |
235.68 |
| Apr 30 2014 |
4134 |
318.13 |
| Apr 30 2014 |
685 |
228.93 |
| Apr 30 2014 |
1090 |
228.93 |
| Apr 23 2014 |
4252 |
318.13 |
| Apr 23 2014 |
723 |
228.93 |
| Apr 23 2014 |
1123 |
228.93 |
| Apr 16 2014 |
686 |
227.75 |
| Apr 16 2014 |
4246 |
318.13 |
| Apr 16 2014 |
1152 |
228.93 |
| Apr 09 2014 |
703 |
227.75 |
| Apr 09 2014 |
4398 |
318.13 |
| Apr 09 2014 |
1137 |
227.75 |
| Apr 02 2014 |
4715 |
322.73 |
| Apr 02 2014 |
730 |
227.75 |
| Apr 02 2014 |
1064 |
227.75 |
| Mar 26 2014 |
772 |
227.75 |
| Mar 26 2014 |
4661 |
322.73 |
| Mar 26 2014 |
1097 |
227.75 |
| Mar 19 2014 |
793 |
227.75 |
| Mar 19 2014 |
4674 |
322.73 |
| Mar 19 2014 |
1115 |
227.75 |
| Mar 12 2014 |
805 |
227.75 |
| Mar 12 2014 |
4703 |
322.73 |
| Mar 12 2014 |
1136 |
227.75 |
| Mar 05 2014 |
3203 |
296.87 |
| Mar 05 2014 |
852 |
227.75 |
| Mar 05 2014 |
1173 |
227.75 |
| Feb 26 2014 |
866 |
227.75 |
| Feb 26 2014 |
3242 |
296.87 |
| Feb 26 2014 |
1196 |
227.75 |
| Feb 19 2014 |
881 |
227.75 |
| Feb 19 2014 |
3294 |
296.87 |
| Feb 19 2014 |
1219 |
227.75 |
| Feb 12 2014 |
3304 |
296.87 |
| Feb 12 2014 |
886 |
227.75 |
| Feb 12 2014 |
1226 |
227.75 |
| Feb 05 2014 |
914 |
227.75 |
| Feb 05 2014 |
3334 |
296.87 |
| Feb 05 2014 |
1244 |
227.75 |
| Jan 29 2014 |
928 |
227.75 |
| Jan 29 2014 |
3331 |
296.87 |
| Jan 29 2014 |
1262 |
227.75 |
| Jan 22 2014 |
940 |
227.75 |
| Jan 22 2014 |
3329 |
296.87 |
| Jan 22 2014 |
1270 |
227.75 |
| Jan 15 2014 |
945 |
227.75 |
| Jan 15 2014 |
3330 |
296.87 |
| Jan 15 2014 |
1271 |
227.75 |
| Jan 08 2014 |
947 |
227.75 |
| Jan 08 2014 |
3330 |
296.87 |
| Jan 08 2014 |
1272 |
227.75 |
| Jan 01 2014 |
947 |
227.75 |
| Jan 01 2014 |
3330 |
296.87 |
| Jan 01 2014 |
1272 |
227.75 |
| Dec 25 2013 |
3330 |
296.87 |
| Dec 25 2013 |
947 |
227.75 |
| Dec 25 2013 |
1272 |
227.75 |
| Dec 18 2013 |
947 |
227.75 |
| Dec 18 2013 |
3330 |
296.87 |
| Dec 18 2013 |
1272 |
227.75 |
| Dec 11 2013 |
947 |
227.75 |
| Dec 11 2013 |
3330 |
296.87 |
| Dec 11 2013 |
1272 |
227.75 |
| Dec 04 2013 |
3330 |
296.87 |
| Dec 04 2013 |
947 |
227.75 |
| Dec 04 2013 |
1272 |
227.75 |
| Nov 27 2013 |
3330 |
296.87 |
| Nov 27 2013 |
947 |
227.75 |
| Nov 27 2013 |
1272 |
227.75 |
| Nov 20 2013 |
947 |
227.75 |
| Nov 20 2013 |
3330 |
296.87 |
| Nov 20 2013 |
1272 |
227.75 |
| Nov 13 2013 |
3330 |
296.87 |
| Nov 13 2013 |
947 |
227.75 |
| Nov 13 2013 |
1272 |
227.75 |
| Nov 06 2013 |
3330 |
296.87 |
| Nov 06 2013 |
947 |
227.75 |
| Nov 06 2013 |
1272 |
227.75 |
| Oct 30 2013 |
947 |
227.75 |
| Oct 30 2013 |
3330 |
296.87 |
| Oct 30 2013 |
1272 |
227.75 |
| Oct 23 2013 |
947 |
227.75 |
| Oct 23 2013 |
2868 |
287.95 |
| Oct 23 2013 |
1272 |
227.75 |
| Oct 16 2013 |
2883 |
287.95 |
| Oct 16 2013 |
945 |
227.75 |
| Oct 16 2013 |
1272 |
227.75 |
| Oct 09 2013 |
954 |
227.75 |
| Oct 09 2013 |
2884 |
287.95 |
| Oct 09 2013 |
1278 |
227.75 |
| Oct 02 2013 |
954 |
227.75 |
| Oct 02 2013 |
2881 |
287.95 |
| Oct 02 2013 |
1285 |
227.75 |
| Sep 25 2013 |
968 |
227.75 |
| Sep 25 2013 |
2872 |
287.95 |
| Sep 25 2013 |
1291 |
227.75 |
| Sep 18 2013 |
2862 |
287.95 |
| Sep 18 2013 |
963 |
227.75 |
| Sep 18 2013 |
1288 |
227.75 |
| Sep 11 2013 |
977 |
227.75 |
| Sep 11 2013 |
2879 |
287.95 |
| Sep 11 2013 |
1317 |
227.75 |
| Sep 04 2013 |
1092 |
231.54 |
| Sep 04 2013 |
2896 |
287.95 |
| Sep 04 2013 |
1484 |
231.54 |
| Aug 28 2013 |
2907 |
287.95 |
| Aug 28 2013 |
1118 |
231.54 |
| Aug 28 2013 |
1521 |
231.54 |
| Aug 21 2013 |
1143 |
231.54 |
| Aug 21 2013 |
2918 |
287.95 |
| Aug 21 2013 |
1540 |
231.54 |
| Aug 14 2013 |
1030 |
227.35 |
| Aug 14 2013 |
2936 |
287.95 |
| Aug 14 2013 |
1513 |
231.54 |
| Aug 07 2013 |
1059 |
227.35 |
| Aug 07 2013 |
2934 |
287.95 |
| Aug 07 2013 |
1547 |
231.54 |
| Jul 31 2013 |
1071 |
227.35 |
| Jul 31 2013 |
3003 |
287.95 |
| Jul 31 2013 |
1568 |
231.54 |
| Jul 24 2013 |
1174 |
230.31 |
| Jul 24 2013 |
2999 |
287.95 |
| Jul 24 2013 |
1680 |
233.65 |
| Jul 17 2013 |
1174 |
230.31 |
| Jul 17 2013 |
3016 |
287.95 |
| Jul 17 2013 |
1678 |
233.65 |
| Jul 10 2013 |
3047 |
287.95 |
| Jul 10 2013 |
1193 |
230.31 |
| Jul 10 2013 |
1551 |
230.31 |
| Jul 03 2013 |
1222 |
230.31 |
| Jul 03 2013 |
3052 |
287.95 |
| Jul 03 2013 |
1556 |
230.31 |
| Jun 26 2013 |
1395 |
233.08 |
| Jun 26 2013 |
3059 |
287.95 |
| Jun 26 2013 |
1730 |
233.08 |
| Jun 19 2013 |
3106 |
287.95 |
| Jun 19 2013 |
1425 |
233.08 |
| Jun 19 2013 |
1763 |
233.08 |
| Jun 12 2013 |
3147 |
287.95 |
| Jun 12 2013 |
1988 |
246.04 |
| Jun 12 2013 |
2159 |
239.46 |
| Jun 05 2013 |
1989 |
246.04 |
| Jun 05 2013 |
1494 |
245.15 |
| Jun 05 2013 |
2167 |
239.46 |
| May 29 2013 |
1554 |
248.15 |
| May 29 2013 |
1988 |
244.92 |
| May 29 2013 |
2058 |
237.03 |
| May 22 2013 |
1615 |
248.15 |
| May 22 2013 |
2027 |
244.92 |
| May 22 2013 |
2138 |
237.03 |
| May 15 2013 |
1749 |
236.56 |
| May 15 2013 |
1479 |
242.54 |
| May 15 2013 |
1856 |
230.16 |
| May 08 2013 |
1751 |
236.56 |
| May 08 2013 |
1451 |
242.54 |
| May 08 2013 |
1855 |
230.16 |
| May 01 2013 |
1549 |
242.54 |
| May 01 2013 |
1655 |
232.79 |
| May 01 2013 |
1930 |
230.16 |
| Apr 24 2013 |
1297 |
222.26 |
| Apr 24 2013 |
1581 |
242.54 |
| Apr 24 2013 |
2049 |
231.41 |
| Apr 17 2013 |
1352 |
222.26 |
| Apr 17 2013 |
1641 |
242.54 |
| Apr 17 2013 |
1967 |
227.85 |
| Apr 10 2013 |
1371 |
222 |
| Apr 10 2013 |
1720 |
242.54 |
| Apr 10 2013 |
2040 |
227.85 |
| Apr 03 2013 |
1767 |
242.54 |
| Apr 03 2013 |
1371 |
222 |
| Apr 03 2013 |
2079 |
227.85 |
| Mar 27 2013 |
1406 |
222 |
| Mar 27 2013 |
2308 |
257.74 |
| Mar 27 2013 |
2108 |
227.85 |
| Mar 20 2013 |
1380 |
222 |
| Mar 20 2013 |
2310 |
257.74 |
| Mar 20 2013 |
2123 |
227.85 |
| Mar 13 2013 |
1197 |
242.54 |
| Mar 13 2013 |
2144 |
227.85 |
| Oct 19 2012 |
1351 |
231.42 |
| Oct 19 2012 |
2296 |
261.94 |
| Oct 19 2012 |
1967 |
234.13 |
| Sep 23 2012 |
2306 |
261.94 |
| Sep 23 2012 |
1339 |
231.42 |
| Sep 23 2012 |
1965 |
234.13 |
| Aug 31 2012 |
1312 |
231.42 |
| Aug 31 2012 |
2259 |
261.94 |
| Aug 31 2012 |
1954 |
234.13 |
| Aug 24 2012 |
2249 |
261.94 |
| Aug 24 2012 |
1303 |
231.42 |
| Aug 24 2012 |
1952 |
234.13 |
| Aug 10 2012 |
1362 |
232.8 |
| Aug 10 2012 |
2238 |
261.94 |
| Aug 10 2012 |
2003 |
234.91 |
| Aug 03 2012 |
2224 |
261.94 |
| Aug 03 2012 |
1357 |
232.8 |
| Aug 03 2012 |
2002 |
234.91 |
| Jul 27 2012 |
2206 |
261.94 |
| Jul 27 2012 |
1388 |
233.87 |
| Jul 27 2012 |
2203 |
240.54 |
| Jul 06 2012 |
1372 |
233.87 |
| Jul 06 2012 |
2162 |
261.94 |
| Jul 06 2012 |
2187 |
240.54 |
| Jun 22 2012 |
1359 |
233.87 |
| Jun 22 2012 |
2172 |
261.94 |
| Jun 22 2012 |
2172 |
240.54 |
| Jun 15 2012 |
1372 |
233.87 |
| Jun 15 2012 |
2201 |
263.89 |
| Jun 15 2012 |
2265 |
240.54 |
| Jun 08 2012 |
1301 |
231.23 |
| Jun 08 2012 |
2207 |
263.89 |
| Jun 08 2012 |
1991 |
233.67 |
| Jun 01 2012 |
1249 |
231.23 |
| Jun 01 2012 |
2386 |
268.13 |
| Jun 01 2012 |
1987 |
232.71 |
| May 25 2012 |
1212 |
234.68 |
| May 25 2012 |
2821 |
286.54 |
| May 25 2012 |
2417 |
245.74 |
| May 18 2012 |
1265 |
234.68 |
| May 18 2012 |
2860 |
284.77 |
| May 18 2012 |
2498 |
245.74 |
| May 11 2012 |
1512 |
247.03 |
| May 11 2012 |
2844 |
284.77 |
| May 11 2012 |
2793 |
253.7 |
| May 04 2012 |
2648 |
284.77 |
| May 04 2012 |
1435 |
247.68 |
| May 04 2012 |
2806 |
255.02 |
| Apr 27 2012 |
1773 |
262.91 |
| Apr 27 2012 |
2423 |
284.77 |
| Apr 27 2012 |
3175 |
264.05 |
| Apr 13 2012 |
1899 |
284.77 |
| Apr 13 2012 |
2444 |
296.46 |
| Apr 13 2012 |
3330 |
272.72 |
| Apr 06 2012 |
1556 |
275.48 |
| Apr 06 2012 |
2350 |
296.46 |
| Apr 06 2012 |
2854 |
261.68 |
| Mar 27 2012 |
1571 |
275.48 |
| Mar 27 2012 |
2310 |
296.46 |
| Mar 27 2012 |
3048 |
266.24 |
| Sep 23 2011 |
1577 |
247.01 |
| Sep 23 2011 |
1938 |
270.14 |
| Sep 23 2011 |
2538 |
260.89 |
| Sep 16 2011 |
718 |
197.56 |
| Sep 16 2011 |
1939 |
270.14 |
| Sep 16 2011 |
2236 |
251.99 |
| Sep 10 2011 |
715 |
197.56 |
| Sep 10 2011 |
1899 |
270.14 |
| Sep 10 2011 |
2213 |
251.99 |
| Sep 02 2011 |
1869 |
270.14 |
| Sep 02 2011 |
717 |
197.56 |
| Sep 02 2011 |
2196 |
251.99 |
| Aug 26 2011 |
720 |
197.56 |
| Aug 26 2011 |
1868 |
270.14 |
| Aug 26 2011 |
2195 |
251.99 |
| Aug 19 2011 |
1806 |
270.34 |
| Aug 19 2011 |
695 |
197.56 |
| Aug 19 2011 |
1824 |
246.08 |
| Aug 12 2011 |
706 |
197.56 |
| Aug 12 2011 |
1805 |
270.34 |
| Aug 12 2011 |
1812 |
246.08 |
| Aug 05 2011 |
1795 |
270.34 |
| Aug 05 2011 |
708 |
197.56 |
| Aug 05 2011 |
1819 |
246.08 |
| Jul 29 2011 |
712 |
197.56 |
| Jul 29 2011 |
1792 |
270.34 |
| Jul 29 2011 |
1811 |
246.08 |
| Jul 22 2011 |
1462 |
259.46 |
| Jul 22 2011 |
590 |
197.56 |
| Jul 22 2011 |
1288 |
228.51 |
| Jul 15 2011 |
574 |
197.56 |
| Jul 15 2011 |
1396 |
259.46 |
| Jul 15 2011 |
1228 |
228.51 |
| Jul 08 2011 |
1354 |
259.46 |
| Jul 08 2011 |
624 |
197.56 |
| Jul 08 2011 |
1240 |
228.51 |
| Jul 01 2011 |
1033 |
259.46 |
| Jul 01 2011 |
367 |
197.56 |
| Jul 01 2011 |
914 |
228.51 |
| Jun 17 2011 |
1031 |
259.46 |
| Jun 17 2011 |
349 |
197.56 |
| Jun 17 2011 |
927 |
228.51 |
| Jun 10 2011 |
969 |
259.46 |
| Jun 10 2011 |
432 |
197.56 |
| Jun 10 2011 |
1003 |
228.51 |
| Jun 03 2011 |
893 |
259.46 |
| Jun 03 2011 |
411 |
197.56 |
| Jun 03 2011 |
932 |
228.51 |
| May 29 2011 |
885 |
259.46 |
| May 29 2011 |
409 |
197.56 |
| May 29 2011 |
957 |
228.51 |
| Apr 01 2011 |
189 |
142.5 |
| Apr 01 2011 |
220 |
142.5 |
| Oct 15 2010 |
213 |
142.5 |
| Oct 15 2010 |
1144 |
233.65 |
| Oct 15 2010 |
1025 |
188.08 |
| Aug 15 2010 |
217 |
142.5 |
| Aug 15 2010 |
1118 |
233.65 |
| Aug 15 2010 |
1026 |
188.08 |
| Aug 01 2010 |
1107 |
233.65 |
| Aug 01 2010 |
197 |
142.5 |
| Aug 01 2010 |
961 |
188.08 |
| Jul 15 2010 |
980 |
233.65 |
| Jul 15 2010 |
141 |
142.5 |
| Jul 15 2010 |
875 |
188.08 |
| Jul 01 2010 |
188 |
142.5 |
| Jul 01 2010 |
1005 |
233.65 |
| Jul 01 2010 |
921 |
188.08 |
| Jun 15 2010 |
1008 |
233.65 |
| Jun 15 2010 |
176 |
142.5 |
| Jun 15 2010 |
879 |
188.08 |
| Jun 01 2010 |
869 |
233.65 |
| Jun 01 2010 |
1314 |
233.65 |
| May 27 2010 |
736 |
233.65 |
| May 27 2010 |
1113 |
233.65 |
| May 15 2010 |
796 |
233.65 |
| May 15 2010 |
1233 |
233.65 |
| Apr 30 2010 |
1175 |
233.65 |
| Apr 15 2010 |
696 |
233.65 |
| Apr 15 2010 |
1110 |
233.65 |
