| Jun 07 2026 |
3189 |
413.78 |
| Jun 07 2026 |
4010 |
413.78 |
| Jun 02 2026 |
3162 |
413.78 |
| Jun 02 2026 |
3912 |
413.78 |
| May 26 2026 |
3181 |
413.78 |
| May 26 2026 |
3918 |
413.78 |
| May 19 2026 |
3540 |
413.78 |
| May 19 2026 |
4271 |
413.78 |
| May 12 2026 |
3684 |
413.78 |
| May 12 2026 |
4400 |
413.78 |
| May 05 2026 |
3745 |
413.78 |
| May 05 2026 |
4256 |
413.78 |
| Apr 28 2026 |
3739 |
413.78 |
| Apr 28 2026 |
4258 |
413.78 |
| Apr 21 2026 |
3762 |
413.78 |
| Apr 21 2026 |
4214 |
413.78 |
| Apr 14 2026 |
4427 |
433.62 |
| Apr 14 2026 |
4935 |
433.62 |
| Apr 07 2026 |
829 |
217.59 |
| Apr 07 2026 |
3280 |
397.66 |
| Apr 07 2026 |
3636 |
397.66 |
| Mar 31 2026 |
818 |
217.59 |
| Mar 31 2026 |
3241 |
397.66 |
| Mar 31 2026 |
3522 |
397.66 |
| Mar 24 2026 |
822 |
217.59 |
| Mar 24 2026 |
3240 |
397.66 |
| Mar 24 2026 |
3469 |
397.66 |
| Mar 17 2026 |
833 |
217.59 |
| Mar 17 2026 |
3229 |
397.66 |
| Mar 17 2026 |
3462 |
397.66 |
| Mar 10 2026 |
827 |
217.59 |
| Mar 10 2026 |
3187 |
397.66 |
| Mar 10 2026 |
3392 |
397.66 |
| Mar 03 2026 |
828 |
217.59 |
| Mar 03 2026 |
3173 |
397.66 |
| Mar 03 2026 |
3353 |
397.66 |
| Feb 24 2026 |
846 |
217.59 |
| Feb 24 2026 |
3102 |
397.66 |
| Feb 24 2026 |
3358 |
397.66 |
| Feb 17 2026 |
847 |
217.59 |
| Feb 17 2026 |
2983 |
397.66 |
| Feb 17 2026 |
3238 |
397.66 |
| Feb 10 2026 |
854 |
217.59 |
| Feb 10 2026 |
3102 |
397.66 |
| Feb 10 2026 |
3323 |
397.66 |
| Feb 03 2026 |
854 |
217.59 |
| Feb 03 2026 |
3102 |
397.66 |
| Feb 03 2026 |
3330 |
397.66 |
| Jan 27 2026 |
854 |
217.59 |
| Jan 27 2026 |
3120 |
397.66 |
| Jan 27 2026 |
3318 |
397.66 |
| Jan 20 2026 |
847 |
217.59 |
| Jan 20 2026 |
3146 |
397.66 |
| Jan 20 2026 |
3319 |
397.66 |
| Jan 13 2026 |
847 |
217.59 |
| Jan 13 2026 |
3147 |
397.66 |
| Jan 13 2026 |
3318 |
397.66 |
| Jan 06 2026 |
847 |
217.59 |
| Jan 06 2026 |
3147 |
397.66 |
| Jan 06 2026 |
3318 |
397.66 |
| Dec 30 2025 |
847 |
217.59 |
| Dec 30 2025 |
3147 |
397.66 |
| Dec 30 2025 |
3318 |
397.66 |
| Dec 23 2025 |
854 |
217.59 |
| Dec 23 2025 |
3142 |
397.66 |
| Dec 23 2025 |
3310 |
397.66 |
| Dec 16 2025 |
854 |
217.59 |
| Dec 16 2025 |
3144 |
397.66 |
| Dec 16 2025 |
3314 |
397.66 |
| Dec 09 2025 |
834 |
217.59 |
| Dec 09 2025 |
3144 |
397.66 |
| Dec 09 2025 |
3316 |
397.66 |
| Dec 02 2025 |
816 |
217.59 |
| Dec 02 2025 |
3144 |
397.66 |
| Dec 02 2025 |
3318 |
397.66 |
| Nov 25 2025 |
826 |
217.59 |
| Nov 25 2025 |
3144 |
397.66 |
| Nov 25 2025 |
3318 |
397.66 |
| Nov 18 2025 |
825 |
217.59 |
| Nov 18 2025 |
3144 |
397.66 |
| Nov 18 2025 |
3318 |
397.66 |
| Nov 11 2025 |
833 |
217.59 |
| Nov 11 2025 |
3144 |
397.66 |
| Nov 11 2025 |
3308 |
397.66 |
| Nov 04 2025 |
834 |
217.59 |
| Nov 04 2025 |
3144 |
397.66 |
| Nov 04 2025 |
3308 |
397.66 |
| Oct 28 2025 |
840 |
217.59 |
| Oct 28 2025 |
3150 |
397.66 |
| Oct 28 2025 |
3324 |
397.66 |
| Oct 21 2025 |
828 |
217.59 |
| Oct 21 2025 |
3299 |
397.66 |
| Oct 21 2025 |
3508 |
397.66 |
| Oct 14 2025 |
839 |
217.59 |
| Oct 14 2025 |
3299 |
397.66 |
| Oct 14 2025 |
3482 |
397.66 |
| Oct 07 2025 |
836 |
217.59 |
| Oct 07 2025 |
3203 |
397.66 |
| Oct 07 2025 |
3409 |
397.66 |
| Sep 30 2025 |
842 |
217.59 |
| Sep 30 2025 |
3214 |
397.66 |
| Sep 30 2025 |
3421 |
397.66 |
| Sep 23 2025 |
841 |
217.59 |
| Sep 23 2025 |
3203 |
397.66 |
| Sep 23 2025 |
3408 |
397.66 |
| Sep 16 2025 |
860 |
217.59 |
| Sep 16 2025 |
3198 |
397.66 |
| Sep 16 2025 |
3337 |
397.66 |
| Sep 09 2025 |
859 |
217.59 |
| Sep 09 2025 |
3103 |
397.66 |
| Sep 09 2025 |
3267 |
397.66 |
| Sep 02 2025 |
704 |
217.59 |
| Sep 02 2025 |
3173 |
397.66 |
| Sep 02 2025 |
3358 |
397.66 |
| Aug 26 2025 |
712 |
217.59 |
| Aug 26 2025 |
3243 |
397.66 |
| Aug 26 2025 |
3386 |
397.66 |
| Aug 19 2025 |
720 |
217.59 |
| Aug 19 2025 |
3183 |
397.66 |
| Aug 19 2025 |
3314 |
397.66 |
| Aug 12 2025 |
708 |
217.59 |
| Aug 12 2025 |
3193 |
397.66 |
| Aug 12 2025 |
5414 |
397.66 |
| Aug 05 2025 |
709 |
217.59 |
| Aug 05 2025 |
3200 |
397.66 |
| Aug 05 2025 |
5472 |
397.66 |
| Jul 29 2025 |
711 |
217.59 |
| Jul 29 2025 |
3188 |
397.66 |
| Jul 29 2025 |
5577 |
397.66 |
| Jul 22 2025 |
686 |
217.59 |
| Jul 22 2025 |
3212 |
397.66 |
| Jul 22 2025 |
5564 |
397.66 |
| Jul 15 2025 |
680 |
217.59 |
| Jul 15 2025 |
3212 |
397.66 |
| Jul 15 2025 |
5520 |
397.66 |
| Jul 08 2025 |
677 |
217.59 |
| Jul 08 2025 |
3270 |
397.66 |
| Jul 08 2025 |
5848 |
397.66 |
| Jul 01 2025 |
672 |
217.59 |
| Jul 01 2025 |
3264 |
397.66 |
| Jul 01 2025 |
6110 |
397.66 |
| Jun 24 2025 |
671 |
217.59 |
| Jun 24 2025 |
2975 |
397.66 |
| Jun 24 2025 |
5616 |
397.66 |
| Jun 17 2025 |
668 |
217.59 |
| Jun 17 2025 |
3035 |
397.66 |
| Jun 17 2025 |
5639 |
397.66 |
| Jun 10 2025 |
512 |
217.59 |
| Jun 10 2025 |
3105 |
397.66 |
| Jun 10 2025 |
5676 |
397.66 |
| Jun 03 2025 |
511 |
217.59 |
| Jun 03 2025 |
3091 |
397.66 |
| Jun 03 2025 |
5655 |
397.66 |
| May 27 2025 |
527 |
217.59 |
| May 27 2025 |
3173 |
397.66 |
| May 27 2025 |
5720 |
397.66 |
| May 20 2025 |
3412 |
397.66 |
| May 20 2025 |
5866 |
397.66 |
| May 13 2025 |
3520 |
397.66 |
| May 13 2025 |
5839 |
397.66 |
| May 06 2025 |
3579 |
397.66 |
| May 06 2025 |
5936 |
397.66 |
| Apr 29 2025 |
3596 |
397.66 |
| Apr 29 2025 |
6011 |
397.66 |
| Apr 15 2025 |
1303 |
231.76 |
| Apr 08 2025 |
1269 |
231.76 |
| Apr 01 2025 |
1260 |
231.76 |
| Mar 25 2025 |
1256 |
231.76 |
| Mar 18 2025 |
1231 |
231.76 |
| Mar 11 2025 |
1207 |
231.76 |
| Mar 04 2025 |
1078 |
231.76 |
| Feb 25 2025 |
1103 |
231.76 |
| Feb 18 2025 |
1103 |
231.76 |
| Feb 11 2025 |
1106 |
231.76 |
| Feb 04 2025 |
1061 |
231.76 |
| Jan 29 2025 |
1060 |
231.76 |
| Oct 28 2021 |
3607 |
362.57 |
| Oct 21 2021 |
3604 |
362.57 |
| Oct 14 2021 |
3710 |
362.57 |
| Oct 07 2021 |
3775 |
362.57 |
| Sep 30 2021 |
3762 |
362.57 |
| Sep 23 2021 |
3809 |
362.57 |
| Sep 16 2021 |
3744 |
362.57 |
| Sep 09 2021 |
3753 |
362.57 |
| Sep 02 2021 |
3798 |
362.57 |
| Aug 26 2021 |
3765 |
362.57 |
| Aug 19 2021 |
3870 |
362.57 |
| Aug 12 2021 |
3907 |
362.57 |
| Aug 05 2021 |
3952 |
362.57 |
| Jul 29 2021 |
3984 |
362.57 |
| Jul 22 2021 |
4164 |
362.57 |
| Jul 15 2021 |
4219 |
362.57 |
| Jul 08 2021 |
4297 |
362.57 |
| Jul 01 2021 |
4252 |
362.57 |
| Jun 24 2021 |
4200 |
362.57 |
| Jun 01 2021 |
4171 |
362.57 |
| May 01 2021 |
4321 |
362.57 |
| Apr 01 2021 |
4478 |
362.57 |
| Mar 01 2021 |
4513 |
362.57 |
| Feb 01 2021 |
4531 |
362.57 |
| Jan 01 2021 |
4516 |
362.57 |
| Dec 01 2020 |
4411 |
362.57 |
| Nov 01 2020 |
4553 |
361.41 |
| Oct 01 2020 |
4573 |
361.41 |
| Sep 01 2020 |
4788 |
361.41 |
| Aug 01 2020 |
5030 |
361.41 |
| Jul 01 2020 |
5181 |
361.41 |
| Apr 01 2020 |
5558 |
361.41 |
| Mar 01 2020 |
5681 |
361.41 |
| Feb 01 2020 |
5662 |
361.41 |
| Jan 01 2020 |
5676 |
361.41 |
| Dec 01 2019 |
5674 |
361.41 |
| Nov 01 2019 |
5065 |
360.24 |
| Oct 01 2019 |
5078 |
360.24 |
| Sep 01 2019 |
5075 |
360.24 |
| Aug 01 2019 |
5142 |
360.24 |
| Jul 01 2019 |
5174 |
360.24 |
| Jun 01 2019 |
5143 |
360.24 |
| May 01 2019 |
4958 |
360.24 |
| Apr 01 2019 |
5007 |
360.24 |
| Mar 01 2019 |
4941 |
360.24 |
| Feb 01 2019 |
4896 |
360.24 |
| Dec 01 2018 |
4882 |
360.24 |
