Jun 16 2024 |
3820 |
384.12 |
Jun 16 2024 |
5624 |
384.12 |
Jun 12 2024 |
3779 |
384.12 |
Jun 12 2024 |
5608 |
384.12 |
Jun 05 2024 |
3966 |
390.89 |
Jun 05 2024 |
5964 |
390.89 |
May 29 2024 |
3958 |
390.89 |
May 29 2024 |
5982 |
390.89 |
May 22 2024 |
4243 |
401.7 |
May 22 2024 |
6408 |
401.7 |
May 15 2024 |
4239 |
401.7 |
May 15 2024 |
6285 |
401.7 |
May 08 2024 |
3913 |
390.01 |
May 08 2024 |
5769 |
390.01 |
May 01 2024 |
3944 |
390.01 |
May 01 2024 |
5881 |
390.01 |
Apr 24 2024 |
4361 |
353.3 |
Apr 24 2024 |
6042 |
353.3 |
Apr 17 2024 |
4345 |
353.3 |
Apr 17 2024 |
6208 |
353.3 |
Apr 10 2024 |
3944 |
342.73 |
Apr 10 2024 |
5594 |
342.73 |
Apr 03 2024 |
3932 |
342.73 |
Apr 03 2024 |
5589 |
342.73 |
Mar 27 2024 |
3926 |
342.73 |
Mar 27 2024 |
5588 |
342.73 |
Mar 21 2024 |
3953 |
342.73 |
Mar 21 2024 |
5587 |
342.73 |
Mar 14 2024 |
3925 |
342.73 |
Mar 14 2024 |
5529 |
342.73 |
Mar 07 2024 |
3947 |
342.73 |
Mar 07 2024 |
5549 |
342.73 |
Feb 29 2024 |
3954 |
342.73 |
Feb 29 2024 |
5583 |
342.73 |
Feb 22 2024 |
3941 |
342.73 |
Feb 22 2024 |
5572 |
342.73 |
Feb 15 2024 |
3947 |
342.73 |
Feb 15 2024 |
5566 |
342.73 |
Feb 08 2024 |
3943 |
342.73 |
Feb 08 2024 |
5536 |
342.73 |
Feb 01 2024 |
3988 |
342.73 |
Feb 01 2024 |
5449 |
342.73 |
Jan 25 2024 |
3983 |
342.73 |
Jan 25 2024 |
5433 |
342.73 |
Jan 18 2024 |
3986 |
342.73 |
Jan 18 2024 |
5437 |
342.73 |
Jan 11 2024 |
3984 |
342.73 |
Jan 11 2024 |
5442 |
342.73 |
Jan 04 2024 |
3985 |
342.73 |
Jan 04 2024 |
5441 |
342.73 |
Dec 28 2023 |
3987 |
342.73 |
Dec 28 2023 |
5440 |
342.73 |
Dec 21 2023 |
3987 |
342.73 |
Dec 21 2023 |
5440 |
342.73 |
Dec 14 2023 |
3985 |
342.73 |
Dec 14 2023 |
5438 |
342.73 |
Dec 07 2023 |
3985 |
342.73 |
Dec 07 2023 |
5438 |
342.73 |
Nov 30 2023 |
3983 |
342.73 |
Nov 30 2023 |
5436 |
342.73 |
Nov 23 2023 |
3983 |
342.73 |
Nov 23 2023 |
5435 |
342.73 |
Nov 16 2023 |
3979 |
342.73 |
Nov 16 2023 |
5426 |
342.73 |
Nov 09 2023 |
3984 |
342.73 |
Nov 09 2023 |
5422 |
342.73 |
Nov 02 2023 |
3984 |
342.73 |
Nov 02 2023 |
5422 |
342.73 |
Oct 26 2023 |
3994 |
342.73 |
Oct 26 2023 |
5421 |
342.73 |
Oct 19 2023 |
3994 |
342.73 |
Oct 19 2023 |
5390 |
342.73 |
Oct 12 2023 |
3995 |
342.73 |
Oct 12 2023 |
5391 |
342.73 |
Oct 05 2023 |
3995 |
342.73 |
Oct 05 2023 |
5300 |
342.73 |
Sep 28 2023 |
3994 |
342.73 |
Sep 28 2023 |
5371 |
342.73 |
Sep 21 2023 |
3995 |
342.73 |
Sep 21 2023 |
5368 |
342.73 |
Sep 14 2023 |
3997 |
342.73 |
Sep 14 2023 |
5378 |
342.73 |
Sep 07 2023 |
4000 |
342.73 |
Sep 07 2023 |
5383 |
342.73 |
Aug 31 2023 |
4041 |
342.73 |
Aug 31 2023 |
5415 |
342.73 |
Aug 24 2023 |
4026 |
342.73 |
Aug 24 2023 |
5391 |
342.73 |
Aug 17 2023 |
4051 |
342.73 |
Aug 17 2023 |
5423 |
342.73 |
Aug 10 2023 |
4059 |
342.73 |
Aug 10 2023 |
5449 |
342.73 |
Aug 03 2023 |
4026 |
342.73 |
Aug 03 2023 |
5428 |
342.73 |
Jul 27 2023 |
4037 |
342.73 |
Jul 27 2023 |
5423 |
342.73 |
Jul 20 2023 |
4002 |
341.29 |
Jul 20 2023 |
5299 |
341.29 |
Jul 13 2023 |
4031 |
341.29 |
Jul 13 2023 |
5329 |
341.29 |
Jul 06 2023 |
4054 |
341.29 |
Jul 06 2023 |
5338 |
341.29 |
Jun 29 2023 |
4019 |
341.29 |
Jun 29 2023 |
5321 |
341.29 |
Jun 22 2023 |
4022 |
341.29 |
Jun 22 2023 |
5302 |
341.29 |
Jun 15 2023 |
4044 |
341.29 |
Jun 15 2023 |
5309 |
341.29 |
Jun 08 2023 |
4056 |
341.29 |
Jun 08 2023 |
5334 |
341.29 |
Jun 01 2023 |
3995 |
341.29 |
Jun 01 2023 |
5297 |
341.29 |
May 25 2023 |
3974 |
341.29 |
May 25 2023 |
5288 |
341.29 |
May 18 2023 |
3511 |
328.8 |
May 18 2023 |
4612 |
328.8 |
May 11 2023 |
2833 |
308.79 |
May 11 2023 |
3672 |
308.79 |
May 04 2023 |
2792 |
308.79 |
May 04 2023 |
3600 |
308.79 |
Apr 27 2023 |
2797 |
308.79 |
Apr 27 2023 |
3599 |
308.79 |
Apr 20 2023 |
3167 |
322.21 |
Apr 20 2023 |
4179 |
322.21 |
Apr 13 2023 |
3151 |
322.21 |
Apr 13 2023 |
4141 |
322.21 |
Apr 06 2023 |
3156 |
322.21 |
Apr 06 2023 |
4142 |
322.21 |
Mar 30 2023 |
3150 |
322.21 |
Mar 30 2023 |
4146 |
322.21 |
Mar 23 2023 |
3106 |
322.21 |
Mar 23 2023 |
4117 |
322.21 |
Mar 16 2023 |
3087 |
322.21 |
Mar 16 2023 |
4094 |
322.21 |
Mar 09 2023 |
3068 |
322.21 |
Mar 09 2023 |
4053 |
322.21 |
Mar 02 2023 |
3047 |
322.21 |
Mar 02 2023 |
4035 |
322.21 |
Feb 23 2023 |
3042 |
322.21 |
Feb 23 2023 |
4033 |
322.21 |
Feb 16 2023 |
3024 |
322.21 |
Feb 16 2023 |
3986 |
322.21 |
Feb 09 2023 |
3018 |
322.21 |
Feb 09 2023 |
3982 |
322.21 |
Feb 02 2023 |
2999 |
322.21 |
Feb 02 2023 |
3966 |
322.21 |
Jan 26 2023 |
2991 |
322.21 |
Jan 26 2023 |
3961 |
322.21 |
Jan 19 2023 |
2987 |
322.21 |
Jan 19 2023 |
3956 |
322.21 |
Jan 12 2023 |
2987 |
322.21 |
Jan 12 2023 |
3956 |
322.21 |
Jan 05 2023 |
2987 |
322.21 |
Jan 05 2023 |
3956 |
322.21 |
Dec 29 2022 |
2987 |
322.21 |
Dec 29 2022 |
3956 |
322.21 |
Dec 22 2022 |
2987 |
322.21 |
Dec 22 2022 |
3956 |
322.21 |
Dec 15 2022 |
2986 |
322.21 |
Dec 15 2022 |
3958 |
322.21 |
Dec 08 2022 |
2984 |
322.21 |
Dec 08 2022 |
3956 |
322.21 |
Dec 01 2022 |
2984 |
322.21 |
Dec 01 2022 |
3956 |
322.21 |
Nov 24 2022 |
2984 |
322.21 |
Nov 24 2022 |
3956 |
322.21 |
Nov 17 2022 |
2985 |
322.21 |
Nov 17 2022 |
3962 |
322.21 |
Nov 10 2022 |
2985 |
322.21 |
Nov 10 2022 |
3963 |
322.21 |
Nov 03 2022 |
2975 |
322.21 |
Nov 03 2022 |
3954 |
322.21 |
Oct 27 2022 |
2972 |
322.21 |
Oct 27 2022 |
3948 |
322.21 |
Oct 20 2022 |
2971 |
322.21 |
Oct 20 2022 |
3948 |
322.21 |
Oct 13 2022 |
2971 |
322.21 |
Oct 13 2022 |
3945 |
322.21 |
Oct 06 2022 |
2972 |
322.21 |
Oct 06 2022 |
3942 |
322.21 |
Sep 29 2022 |
2976 |
322.21 |
Sep 29 2022 |
3944 |
322.21 |
Sep 22 2022 |
2974 |
322.21 |
Sep 22 2022 |
3941 |
322.21 |
Sep 15 2022 |
2969 |
322.21 |
Sep 15 2022 |
3938 |
322.21 |
Sep 08 2022 |
2957 |
322.21 |
Sep 08 2022 |
3930 |
322.21 |
Sep 01 2022 |
2910 |
322.21 |
Sep 01 2022 |
3881 |
322.21 |
Aug 25 2022 |
2881 |
322.21 |
Aug 25 2022 |
3849 |
322.21 |
Aug 18 2022 |
2874 |
322.21 |
Aug 18 2022 |
3830 |
322.21 |
Aug 11 2022 |
2830 |
322.21 |
Aug 11 2022 |
3805 |
322.21 |
Aug 04 2022 |
2825 |
322.21 |
Aug 04 2022 |
3780 |
322.21 |
Jul 28 2022 |
2765 |
322.21 |
Jul 28 2022 |
3714 |
322.21 |
Jul 21 2022 |
2707 |
322.21 |
Jul 21 2022 |
3663 |
322.21 |
Jul 14 2022 |
2702 |
322.21 |
Jul 14 2022 |
3656 |
322.21 |
Jul 07 2022 |
2679 |
322.21 |
Jul 07 2022 |
3629 |
322.21 |
Jun 30 2022 |
2677 |
322.21 |
Jun 30 2022 |
3620 |
322.21 |
Jun 23 2022 |
2659 |
322.21 |
Jun 23 2022 |
3606 |
322.21 |
Jun 16 2022 |
2546 |
322.21 |
Jun 16 2022 |
3505 |
322.21 |
Jun 09 2022 |
2531 |
322.21 |
Jun 09 2022 |
3431 |
322.21 |
Jun 02 2022 |
2684 |
332.87 |
Jun 02 2022 |
3756 |
332.87 |
May 26 2022 |
2645 |
332.87 |
May 26 2022 |
3659 |
332.87 |
May 19 2022 |
2572 |
332.87 |
May 19 2022 |
3584 |
332.87 |
May 12 2022 |
2552 |
332.87 |
May 12 2022 |
3553 |
332.87 |
May 05 2022 |
2473 |
332.87 |
May 05 2022 |
3446 |
332.87 |
Apr 28 2022 |
1414 |
336.04 |
Apr 28 2022 |
1713 |
336.04 |
Jul 01 2021 |
816 |
351.42 |
Jul 01 2021 |
1052 |
351.42 |
Jun 24 2021 |
1218 |
373.51 |
Jun 24 2021 |
1555 |
373.51 |
Jun 17 2021 |
1031 |
373.51 |
Jun 17 2021 |
1420 |
373.51 |
Jun 10 2021 |
2034 |
380.79 |
Jun 10 2021 |
3200 |
380.79 |
Jun 03 2021 |
3148 |
380.79 |
May 27 2021 |
1521 |
380.79 |
May 27 2021 |
2178 |
380.79 |
May 07 2021 |
4927 |
382.26 |
Jun 26 2020 |
997 |
351.42 |
Jun 26 2020 |
1310 |
351.42 |
Jun 19 2020 |
1814 |
373.51 |
Jun 19 2020 |
2455 |
373.51 |
Jun 12 2020 |
1883 |
373.51 |
Jun 12 2020 |
2552 |
373.51 |
Jun 05 2020 |
2295 |
380.79 |
Jun 05 2020 |
3128 |
380.79 |
May 29 2020 |
2369 |
380.79 |
May 29 2020 |
3231 |
380.79 |
May 22 2020 |
2478 |
380.79 |
May 22 2020 |
3378 |
380.79 |
May 15 2020 |
2690 |
383.09 |
May 15 2020 |
3701 |
383.09 |
May 08 2020 |
2740 |
383.09 |
May 08 2020 |
3778 |
383.09 |
May 01 2020 |
2855 |
382.26 |
May 01 2020 |
4004 |
382.26 |
Apr 24 2020 |
2952 |
382.26 |
Apr 24 2020 |
4225 |
382.26 |
Apr 17 2020 |
2883 |
381.09 |
Apr 17 2020 |
4233 |
381.09 |
Apr 10 2020 |
2940 |
381.09 |
Apr 10 2020 |
4328 |
381.09 |
Apr 03 2020 |
3030 |
381.09 |
Apr 03 2020 |
4478 |
381.09 |
Mar 27 2020 |
3097 |
381.09 |
Mar 27 2020 |
4650 |
381.09 |
Mar 20 2020 |
3141 |
381.09 |
Mar 20 2020 |
4731 |
381.09 |
Mar 13 2020 |
3170 |
381.09 |
Mar 13 2020 |
4809 |
381.09 |
Mar 06 2020 |
3199 |
381.09 |
Mar 06 2020 |
4839 |
381.09 |
Feb 28 2020 |
3189 |
381.09 |
Feb 28 2020 |
4870 |
381.09 |
Feb 21 2020 |
3152 |
381.09 |
Feb 21 2020 |
4798 |
381.09 |
Feb 14 2020 |
3167 |
381.09 |
Feb 14 2020 |
4814 |
381.09 |
Feb 07 2020 |
3147 |
381.09 |
Feb 07 2020 |
4804 |
381.09 |
Jan 31 2020 |
3161 |
381.09 |
Jan 31 2020 |
4821 |
381.09 |
Jan 24 2020 |
3172 |
381.09 |
Jan 24 2020 |
4833 |
381.09 |
Jan 17 2020 |
3160 |
381.09 |
Jan 17 2020 |
4809 |
381.09 |
Jan 10 2020 |
3154 |
381.09 |
Jan 10 2020 |
4806 |
381.09 |
Jan 03 2020 |
3158 |
381.09 |
Jan 03 2020 |
4807 |
381.09 |
Dec 27 2019 |
3158 |
381.09 |
Dec 27 2019 |
4808 |
381.09 |
Dec 20 2019 |
3158 |
381.09 |
Dec 20 2019 |
4808 |
381.09 |
Dec 13 2019 |
3158 |
381.09 |
Dec 13 2019 |
4808 |
381.09 |
Dec 06 2019 |
3156 |
381.09 |
Dec 06 2019 |
4806 |
381.09 |
Nov 29 2019 |
3156 |
381.09 |
Nov 29 2019 |
4815 |
381.09 |
Nov 22 2019 |
3156 |
381.09 |
Nov 22 2019 |
4815 |
381.09 |
Nov 15 2019 |
3156 |
381.09 |
Nov 15 2019 |
4816 |
381.09 |
Nov 08 2019 |
3156 |
381.09 |
Nov 08 2019 |
4801 |
381.09 |
Nov 01 2019 |
3155 |
381.09 |
Nov 01 2019 |
4731 |
381.09 |
Oct 25 2019 |
3161 |
381.09 |
Oct 25 2019 |
4737 |
381.09 |
Oct 18 2019 |
3161 |
381.09 |
Oct 18 2019 |
4742 |
381.09 |
Oct 11 2019 |
3160 |
381.09 |
Oct 11 2019 |
4745 |
381.09 |
Oct 04 2019 |
3163 |
381.09 |
Oct 04 2019 |
4755 |
381.09 |
Sep 27 2019 |
3157 |
381.09 |
Sep 27 2019 |
4798 |
381.09 |
Sep 20 2019 |
3163 |
381.09 |
Sep 20 2019 |
4802 |
381.09 |
Sep 13 2019 |
3155 |
381.09 |
Sep 13 2019 |
4809 |
381.09 |
Sep 06 2019 |
3159 |
381.09 |
Sep 06 2019 |
4863 |
381.09 |
Aug 30 2019 |
3177 |
381.09 |
Aug 30 2019 |
4911 |
381.09 |
Aug 23 2019 |
3206 |
381.09 |
Aug 23 2019 |
4951 |
381.09 |
Aug 16 2019 |
3270 |
381.09 |
Aug 16 2019 |
4971 |
381.09 |
May 03 2019 |
4787 |
392.1 |
May 03 2019 |
6911 |
392.1 |
Apr 26 2019 |
4837 |
392.1 |
Apr 26 2019 |
6863 |
392.1 |
Apr 19 2019 |
4937 |
392.1 |
Apr 19 2019 |
10255 |
449.42 |
Apr 19 2019 |
9118 |
411.21 |
Apr 18 2019 |
10264 |
449.42 |
Apr 18 2019 |
4945 |
392.1 |
Apr 12 2019 |
5041 |
392.1 |
Apr 12 2019 |
10281 |
449.42 |
Apr 12 2019 |
9179 |
411.21 |
Apr 05 2019 |
4940 |
392.06 |
Apr 05 2019 |
9874 |
449.42 |
Apr 05 2019 |
8319 |
406.4 |
Mar 29 2019 |
6548 |
411.44 |
Mar 29 2019 |
9820 |
449.42 |
Mar 29 2019 |
11268 |
430.43 |
Mar 22 2019 |
9691 |
449.42 |
Mar 22 2019 |
6508 |
411.44 |
Mar 22 2019 |
11163 |
430.43 |
Mar 15 2019 |
6501 |
411.44 |
Mar 15 2019 |
9819 |
449.42 |
Mar 15 2019 |
11213 |
430.43 |
Mar 08 2019 |
6449 |
411.44 |
Mar 08 2019 |
9639 |
449.42 |
Mar 08 2019 |
11026 |
430.43 |
Mar 01 2019 |
6465 |
411.44 |
Mar 01 2019 |
9713 |
449.42 |
Mar 01 2019 |
11079 |
430.43 |
Feb 22 2019 |
9740 |
449.42 |
Feb 22 2019 |
6498 |
411.44 |
Feb 22 2019 |
11115 |
430.43 |
Feb 15 2019 |
6446 |
411.44 |
Feb 15 2019 |
9721 |
449.42 |
Feb 15 2019 |
11045 |
430.43 |
Feb 08 2019 |
6400 |
411.44 |
Feb 08 2019 |
9664 |
449.42 |
Feb 08 2019 |
10979 |
430.43 |
Feb 01 2019 |
6432 |
411.44 |
Feb 01 2019 |
9680 |
449.42 |
Feb 01 2019 |
10978 |
430.43 |
Jan 25 2019 |
6438 |
411.44 |
Jan 25 2019 |
9689 |
449.42 |
Jan 25 2019 |
11018 |
430.43 |
Jan 18 2019 |
6435 |
411.44 |
Jan 18 2019 |
9739 |
449.42 |
Jan 18 2019 |
11020 |
430.43 |
Jan 11 2019 |
6439 |
411.44 |
Jan 11 2019 |
9739 |
449.42 |
Jan 11 2019 |
11017 |
430.43 |
Jan 04 2019 |
9740 |
449.42 |
Jan 04 2019 |
6448 |
411.44 |
Jan 04 2019 |
11026 |
430.43 |
Dec 28 2018 |
6448 |
411.44 |
Dec 28 2018 |
9740 |
449.42 |
Dec 28 2018 |
11026 |
430.43 |
Dec 21 2018 |
6448 |
411.44 |
Dec 21 2018 |
9740 |
449.42 |
Dec 21 2018 |
11026 |
430.43 |
Dec 14 2018 |
9740 |
449.42 |
Dec 14 2018 |
6448 |
411.44 |
Dec 14 2018 |
11026 |
430.43 |
Dec 07 2018 |
6447 |
411.44 |
Dec 07 2018 |
9740 |
449.42 |
Dec 07 2018 |
11025 |
430.43 |
Nov 30 2018 |
9740 |
449.42 |
Nov 30 2018 |
6447 |
411.44 |
Nov 30 2018 |
11025 |
430.43 |
Nov 23 2018 |
9740 |
449.42 |
Nov 23 2018 |
6447 |
411.44 |
Nov 23 2018 |
11025 |
430.43 |
Nov 16 2018 |
6447 |
411.44 |
Nov 16 2018 |
9740 |
449.42 |
Nov 16 2018 |
11025 |
430.43 |
Nov 09 2018 |
6447 |
411.44 |
Nov 09 2018 |
9741 |
449.42 |
Nov 09 2018 |
11026 |
430.43 |
Nov 02 2018 |
6447 |
411.44 |
Nov 02 2018 |
9741 |
449.42 |
Nov 02 2018 |
11000 |
430.43 |
Oct 26 2018 |
9740 |
449.42 |
Oct 26 2018 |
6447 |
411.44 |
Oct 26 2018 |
11000 |
430.43 |
Oct 19 2018 |
6447 |
411.44 |
Oct 19 2018 |
9759 |
449.42 |
Oct 19 2018 |
11022 |
430.43 |
Oct 12 2018 |
6432 |
411.44 |
Oct 12 2018 |
9725 |
449.42 |
Oct 12 2018 |
10979 |
430.43 |
Oct 05 2018 |
9748 |
449.42 |
Oct 05 2018 |
6417 |
411.44 |
Oct 05 2018 |
11080 |
430.43 |
Sep 28 2018 |
6430 |
411.44 |
Sep 28 2018 |
9530 |
449.42 |
Sep 28 2018 |
10801 |
430.43 |
Sep 21 2018 |
6413 |
411.44 |
Sep 21 2018 |
9505 |
449.42 |
Sep 21 2018 |
10783 |
430.43 |
Sep 14 2018 |
6452 |
411.44 |
Sep 14 2018 |
9536 |
449.42 |
Sep 14 2018 |
10819 |
430.43 |
Sep 07 2018 |
9696 |
449.42 |
Sep 07 2018 |
6524 |
411.44 |
Sep 07 2018 |
11010 |
430.43 |
Aug 31 2018 |
9735 |
449.42 |
Aug 31 2018 |
6590 |
411.44 |
Aug 31 2018 |
11079 |
430.43 |
Aug 24 2018 |
9764 |
449.42 |
Aug 24 2018 |
6541 |
411.44 |
Aug 24 2018 |
11090 |
430.43 |
Aug 17 2018 |
6655 |
411.44 |
Aug 17 2018 |
9741 |
449.42 |
Aug 17 2018 |
11239 |
430.43 |
Aug 10 2018 |
6654 |
411.44 |
Aug 10 2018 |
9773 |
449.42 |
Aug 10 2018 |
11353 |
430.43 |
Aug 03 2018 |
6741 |
411.44 |
Aug 03 2018 |
9929 |
449.42 |
Aug 03 2018 |
11467 |
430.43 |
Jul 27 2018 |
6763 |
411.44 |
Jul 27 2018 |
10016 |
449.42 |
Jul 27 2018 |
11508 |
430.43 |
Jul 20 2018 |
6869 |
411.44 |
Jul 20 2018 |
9972 |
449.42 |
Jul 20 2018 |
11677 |
430.43 |
Jul 13 2018 |
10175 |
449.42 |
Jul 13 2018 |
6727 |
411.44 |
Jul 13 2018 |
11547 |
430.43 |
Jul 06 2018 |
6614 |
411.44 |
Jul 06 2018 |
9997 |
449.42 |
Jul 06 2018 |
11303 |
430.43 |
Jun 29 2018 |
10003 |
449.42 |
Jun 29 2018 |
6638 |
411.44 |
Jun 29 2018 |
11331 |
430.43 |
Jun 22 2018 |
6844 |
411.44 |
Jun 22 2018 |
10221 |
449.42 |
Jun 22 2018 |
11604 |
430.43 |
Jun 15 2018 |
10276 |
449.42 |
Jun 15 2018 |
6854 |
411.44 |
Jun 15 2018 |
11615 |
430.43 |
Jun 08 2018 |
10307 |
449.42 |
Jun 08 2018 |
14203 |
449.42 |
Jun 01 2018 |
10671 |
449.42 |
Jun 01 2018 |
17156 |
522.24 |
Jun 01 2018 |
19214 |
485.83 |
May 25 2018 |
17214 |
522.24 |
May 25 2018 |
10709 |
449.42 |
May 25 2018 |
19379 |
485.83 |
May 18 2018 |
10816 |
449.42 |
May 18 2018 |
17236 |
522.24 |
May 18 2018 |
19455 |
485.83 |
May 11 2018 |
15840 |
504.67 |
May 11 2018 |
10823 |
449.42 |
May 11 2018 |
19628 |
486.26 |
May 04 2018 |
16017 |
504.67 |
May 04 2018 |
11001 |
449.42 |
May 04 2018 |
19806 |
486.26 |
Apr 27 2018 |
16064 |
504.67 |
Apr 27 2018 |
21798 |
504.67 |
Apr 20 2018 |
16235 |
504.67 |
Apr 20 2018 |
21954 |
504.67 |
Apr 13 2018 |
15751 |
499.04 |
Apr 13 2018 |
21189 |
499.04 |
Apr 06 2018 |
15650 |
499.04 |
Apr 06 2018 |
21281 |
499.04 |
Mar 30 2018 |
15751 |
499.04 |
Mar 30 2018 |
21585 |
499.04 |
Mar 23 2018 |
15761 |
499.04 |
Mar 23 2018 |
21781 |
499.04 |
Mar 16 2018 |
15803 |
499.04 |
Mar 16 2018 |
21760 |
499.04 |
Mar 09 2018 |
15686 |
499.04 |
Mar 09 2018 |
21729 |
499.04 |
Mar 02 2018 |
15838 |
499.04 |
Mar 02 2018 |
21991 |
499.04 |
Feb 23 2018 |
15995 |
499.04 |
Feb 23 2018 |
22163 |
499.04 |
Feb 16 2018 |
15950 |
499.04 |
Feb 16 2018 |
22134 |
499.04 |
Feb 09 2018 |
15966 |
499.04 |
Feb 09 2018 |
21900 |
499.04 |
Feb 02 2018 |
15935 |
499.04 |
Feb 02 2018 |
21799 |
499.04 |
Jan 26 2018 |
15973 |
499.04 |
Jan 26 2018 |
21856 |
499.04 |
Jan 19 2018 |
15979 |
499.04 |
Jan 19 2018 |
21858 |
499.04 |
Jan 12 2018 |
15954 |
499.04 |
Jan 12 2018 |
21856 |
499.04 |
Jan 05 2018 |
15982 |
499.04 |
Jan 05 2018 |
21881 |
499.04 |
Dec 29 2017 |
15983 |
499.04 |
Dec 29 2017 |
21881 |
499.04 |
Dec 22 2017 |
15985 |
499.04 |
Dec 22 2017 |
21883 |
499.04 |
Dec 15 2017 |
15974 |
499.04 |
Dec 15 2017 |
21874 |
499.04 |
Dec 08 2017 |
15974 |
499.04 |
Dec 08 2017 |
21874 |
499.04 |
Dec 01 2017 |
15974 |
499.04 |
Dec 01 2017 |
21874 |
499.04 |
Nov 24 2017 |
15974 |
499.04 |
Nov 24 2017 |
21874 |
499.04 |
Nov 17 2017 |
15974 |
499.04 |
Nov 17 2017 |
21875 |
499.04 |
Nov 10 2017 |
15974 |
499.04 |
Nov 10 2017 |
21895 |
499.04 |
Nov 03 2017 |
15975 |
499.04 |
Nov 03 2017 |
21896 |
499.04 |
Oct 27 2017 |
15975 |
499.04 |
Oct 27 2017 |
21929 |
499.04 |
Oct 20 2017 |
16005 |
499.04 |
Oct 20 2017 |
21875 |
499.04 |
Oct 13 2017 |
16005 |
499.04 |
Oct 13 2017 |
21903 |
499.04 |
Oct 06 2017 |
15993 |
499.04 |
Oct 06 2017 |
21905 |
499.04 |
Sep 29 2017 |
16018 |
499.04 |
Sep 29 2017 |
21818 |
499.04 |
Sep 22 2017 |
16008 |
499.04 |
Sep 22 2017 |
22035 |
499.04 |
Sep 15 2017 |
16096 |
499.04 |
Sep 15 2017 |
22111 |
499.04 |
Sep 08 2017 |
16117 |
499.04 |
Sep 08 2017 |
22218 |
499.04 |
Sep 01 2017 |
16332 |
499.04 |
Sep 01 2017 |
22293 |
499.04 |
Aug 25 2017 |
16362 |
499.04 |
Aug 25 2017 |
22670 |
499.04 |
Aug 18 2017 |
16410 |
499.04 |
Aug 18 2017 |
22793 |
499.04 |
Aug 11 2017 |
16347 |
499.04 |
Aug 11 2017 |
22842 |
499.04 |
Aug 04 2017 |
16492 |
499.04 |
Aug 04 2017 |
23054 |
499.04 |
Jul 28 2017 |
16578 |
499.04 |
Jul 28 2017 |
23211 |
499.04 |
Jul 21 2017 |
16690 |
499.04 |
Jul 21 2017 |
23330 |
499.04 |
Jul 14 2017 |
16759 |
499.04 |
Jul 14 2017 |
23407 |
499.04 |
Jul 07 2017 |
16804 |
499.04 |
Jul 07 2017 |
23470 |
499.04 |
Jun 30 2017 |
16912 |
499.04 |
Jun 30 2017 |
23559 |
499.04 |
Jun 23 2017 |
18022 |
499.04 |
Jun 23 2017 |
23737 |
499.04 |
Jun 16 2017 |
18054 |
499.04 |
Jun 16 2017 |
23731 |
499.04 |
Jun 09 2017 |
16115 |
484.91 |
Jun 09 2017 |
18140 |
499.04 |
Jun 09 2017 |
23246 |
495.51 |
Jun 02 2017 |
16475 |
484.91 |
Jun 02 2017 |
17064 |
487.45 |
Jun 02 2017 |
22333 |
486.6 |
May 26 2017 |
16879 |
483.58 |
May 26 2017 |
16514 |
484.91 |
May 26 2017 |
22099 |
483.91 |
May 19 2017 |
16912 |
483.58 |
May 19 2017 |
16969 |
484.91 |
May 19 2017 |
22386 |
483.91 |
May 12 2017 |
17051 |
484.91 |
May 12 2017 |
16918 |
481.81 |
May 12 2017 |
22381 |
482.84 |
May 05 2017 |
15330 |
467.01 |
May 05 2017 |
17054 |
484.91 |
May 05 2017 |
20787 |
471.48 |
Apr 28 2017 |
15097 |
467.01 |
Apr 28 2017 |
16915 |
484.91 |
Apr 28 2017 |
20537 |
471.48 |
Apr 21 2017 |
14495 |
458.33 |
Apr 21 2017 |
17172 |
484.91 |
Apr 21 2017 |
19615 |
463.64 |
Apr 14 2017 |
17324 |
484.91 |
Apr 14 2017 |
13814 |
451.13 |
Apr 14 2017 |
17907 |
451.13 |
Apr 07 2017 |
13937 |
451.13 |
Apr 07 2017 |
17141 |
484.91 |
Apr 07 2017 |
17662 |
451.13 |
Mar 31 2017 |
14273 |
451.13 |
Mar 31 2017 |
17145 |
484.91 |
Mar 31 2017 |
17875 |
451.13 |
Mar 24 2017 |
12311 |
441.35 |
Mar 24 2017 |
14145 |
451.13 |
Mar 24 2017 |
15410 |
435.19 |
Mar 17 2017 |
14227 |
451.13 |
Mar 17 2017 |
10285 |
421.13 |
Mar 17 2017 |
12926 |
416.17 |
Mar 10 2017 |
14370 |
451.13 |
Mar 10 2017 |
10319 |
421.13 |
Mar 10 2017 |
13031 |
416.17 |
Mar 03 2017 |
14268 |
451.13 |
Mar 03 2017 |
10257 |
421.13 |
Mar 03 2017 |
12983 |
416.17 |
Feb 24 2017 |
14211 |
451.13 |
Feb 24 2017 |
10344 |
421.13 |
Feb 24 2017 |
13018 |
416.17 |
Feb 17 2017 |
14022 |
451.13 |
Feb 17 2017 |
10374 |
421.13 |
Feb 17 2017 |
13056 |
416.17 |
Feb 10 2017 |
14067 |
451.13 |
Feb 10 2017 |
10503 |
421.13 |
Feb 10 2017 |
13135 |
416.17 |
Feb 03 2017 |
10483 |
421.13 |
Feb 03 2017 |
14087 |
451.13 |
Feb 03 2017 |
13119 |
416.17 |
Jan 27 2017 |
14119 |
451.13 |
Jan 27 2017 |
10458 |
421.13 |
Jan 27 2017 |
13135 |
416.17 |
Jan 20 2017 |
14090 |
451.13 |
Jan 20 2017 |
10438 |
421.13 |
Jan 20 2017 |
13096 |
416.17 |
Jan 13 2017 |
10424 |
421.13 |
Jan 13 2017 |
14094 |
451.13 |
Jan 13 2017 |
13086 |
416.17 |
Jan 06 2017 |
10424 |
421.13 |
Jan 06 2017 |
14097 |
451.13 |
Jan 06 2017 |
13059 |
416.17 |
Dec 30 2016 |
14104 |
451.13 |
Dec 30 2016 |
10424 |
421.13 |
Dec 30 2016 |
13063 |
416.17 |
Dec 23 2016 |
10424 |
421.13 |
Dec 23 2016 |
14104 |
451.13 |
Dec 23 2016 |
13063 |
416.17 |
Dec 16 2016 |
10424 |
421.13 |
Dec 16 2016 |
14097 |
451.13 |
Dec 16 2016 |
13062 |
416.17 |
Dec 09 2016 |
14103 |
451.13 |
Dec 09 2016 |
10422 |
421.13 |
Dec 09 2016 |
13064 |
416.17 |
Dec 02 2016 |
14103 |
451.13 |
Dec 02 2016 |
10422 |
421.13 |
Dec 02 2016 |
13065 |
416.17 |
Nov 25 2016 |
10422 |
421.13 |
Nov 25 2016 |
14100 |
451.13 |
Nov 25 2016 |
13063 |
416.17 |
Nov 18 2016 |
14100 |
451.13 |
Nov 18 2016 |
10422 |
421.13 |
Nov 18 2016 |
13063 |
416.17 |
Nov 11 2016 |
14100 |
451.13 |
Nov 11 2016 |
10414 |
421.13 |
Nov 11 2016 |
13057 |
416.17 |
Nov 04 2016 |
14100 |
451.13 |
Nov 04 2016 |
10414 |
421.13 |
Nov 04 2016 |
13057 |
416.17 |
Oct 28 2016 |
10432 |
421.13 |
Oct 28 2016 |
14101 |
451.13 |
Oct 28 2016 |
13075 |
416.17 |
Oct 21 2016 |
14103 |
451.13 |
Oct 21 2016 |
10443 |
421.13 |
Oct 21 2016 |
13081 |
416.17 |
Oct 14 2016 |
14064 |
451.13 |
Oct 14 2016 |
10441 |
421.13 |
Oct 14 2016 |
13108 |
416.17 |
Oct 07 2016 |
10443 |
421.13 |
Oct 07 2016 |
14081 |
451.13 |
Oct 07 2016 |
13126 |
416.17 |
Sep 30 2016 |
14117 |
451.13 |
Sep 30 2016 |
10449 |
421.13 |
Sep 30 2016 |
13136 |
416.17 |
Sep 23 2016 |
14122 |
451.13 |
Sep 23 2016 |
10341 |
421.13 |
Sep 23 2016 |
13043 |
416.17 |
Sep 16 2016 |
14199 |
451.13 |
Sep 16 2016 |
10310 |
421.13 |
Sep 16 2016 |
13069 |
416.17 |
Sep 09 2016 |
14292 |
451.13 |
Sep 09 2016 |
10437 |
421.13 |
Sep 09 2016 |
13133 |
416.17 |
Sep 02 2016 |
14455 |
451.13 |
Sep 02 2016 |
10479 |
421.13 |
Sep 02 2016 |
13276 |
416.17 |
Aug 26 2016 |
14516 |
451.13 |
Aug 26 2016 |
10198 |
421.13 |
Aug 26 2016 |
13034 |
416.17 |
Aug 19 2016 |
10221 |
421.13 |
Aug 19 2016 |
14546 |
451.13 |
Aug 19 2016 |
13060 |
416.17 |
Aug 12 2016 |
14729 |
451.13 |
Aug 12 2016 |
10222 |
421.13 |
Aug 12 2016 |
14313 |
416.17 |
Aug 05 2016 |
14668 |
451.13 |
Aug 05 2016 |
10262 |
421.13 |
Aug 05 2016 |
14453 |
416.17 |
Jul 29 2016 |
10123 |
421.13 |
Jul 29 2016 |
14725 |
451.13 |
Jul 29 2016 |
14581 |
416.17 |
Jul 22 2016 |
10250 |
421.13 |
Jul 22 2016 |
14931 |
451.13 |
Jul 22 2016 |
14744 |
416.17 |
Jun 22 2016 |
11032 |
426.85 |
Jun 22 2016 |
15094 |
449.91 |
Jun 22 2016 |
16908 |
424.46 |
Jun 15 2016 |
9110 |
407.49 |
Jun 15 2016 |
15138 |
449.91 |
Jun 15 2016 |
17104 |
424.46 |
Jun 08 2016 |
15233 |
449.91 |
Jun 08 2016 |
9123 |
407.49 |
Jun 08 2016 |
17149 |
424.46 |
Jun 01 2016 |
15293 |
449.91 |
Jun 01 2016 |
9227 |
407.49 |
Jun 01 2016 |
17426 |
424.46 |
May 25 2016 |
14724 |
444.92 |
May 25 2016 |
9235 |
407.49 |
May 25 2016 |
16122 |
415.95 |
May 18 2016 |
14850 |
444.92 |
May 18 2016 |
9304 |
407.49 |
May 18 2016 |
16254 |
415.95 |
May 11 2016 |
9317 |
407.49 |
May 11 2016 |
13068 |
428.64 |
May 11 2016 |
16221 |
415.95 |
May 04 2016 |
12971 |
428.64 |
May 04 2016 |
9264 |
407.49 |
May 04 2016 |
16149 |
415.95 |
Apr 27 2016 |
13221 |
428.64 |
Apr 27 2016 |
11097 |
422.87 |
Apr 27 2016 |
15981 |
413.16 |
Apr 20 2016 |
11053 |
422.87 |
Apr 20 2016 |
11068 |
408.36 |
Apr 20 2016 |
13761 |
397.93 |
Apr 13 2016 |
10246 |
401.37 |
Apr 13 2016 |
11314 |
422.87 |
Apr 13 2016 |
14359 |
402.25 |
Apr 06 2016 |
11572 |
422.87 |
Apr 06 2016 |
10273 |
401.37 |
Apr 06 2016 |
14500 |
402.25 |
Mar 30 2016 |
12999 |
435.88 |
Mar 30 2016 |
10158 |
401.37 |
Mar 30 2016 |
17336 |
422.07 |
Mar 23 2016 |
8825 |
388.31 |
Mar 23 2016 |
16394 |
463.46 |
Mar 23 2016 |
16921 |
418.37 |
Mar 16 2016 |
8711 |
388.31 |
Mar 16 2016 |
16532 |
463.46 |
Mar 16 2016 |
16878 |
418.37 |
Mar 09 2016 |
8688 |
388.31 |
Mar 09 2016 |
16653 |
463.46 |
Mar 09 2016 |
16921 |
418.37 |
Mar 02 2016 |
16420 |
463.46 |
Mar 02 2016 |
8661 |
388.31 |
Mar 02 2016 |
16823 |
418.37 |
Feb 24 2016 |
8622 |
388.31 |
Feb 24 2016 |
16382 |
463.46 |
Feb 24 2016 |
16782 |
418.37 |
Feb 17 2016 |
8665 |
388.31 |
Feb 17 2016 |
16579 |
463.46 |
Feb 17 2016 |
16935 |
418.37 |
Feb 10 2016 |
16487 |
463.46 |
Feb 10 2016 |
8698 |
388.31 |
Feb 10 2016 |
16924 |
418.37 |
Feb 03 2016 |
8713 |
388.31 |
Feb 03 2016 |
16482 |
463.46 |
Feb 03 2016 |
16928 |
418.37 |
Jan 27 2016 |
8709 |
388.31 |
Jan 27 2016 |
16525 |
463.46 |
Jan 27 2016 |
16958 |
418.37 |
Jan 20 2016 |
8728 |
388.31 |
Jan 20 2016 |
16526 |
463.46 |
Jan 20 2016 |
16957 |
418.37 |
Jan 13 2016 |
16541 |
463.46 |
Jan 13 2016 |
8733 |
388.31 |
Jan 13 2016 |
16979 |
418.37 |
Jan 06 2016 |
8741 |
388.31 |
Jan 06 2016 |
16541 |
463.46 |
Jan 06 2016 |
16986 |
418.37 |
Dec 30 2015 |
8741 |
388.31 |
Dec 30 2015 |
16541 |
463.46 |
Dec 30 2015 |
16987 |
418.37 |
Dec 23 2015 |
8741 |
388.31 |
Dec 23 2015 |
16539 |
463.46 |
Dec 23 2015 |
16986 |
418.37 |
Dec 16 2015 |
8741 |
388.31 |
Dec 16 2015 |
16539 |
463.46 |
Dec 16 2015 |
16986 |
418.37 |
Dec 09 2015 |
8749 |
388.31 |
Dec 09 2015 |
16540 |
463.46 |
Dec 09 2015 |
16991 |
418.37 |
Dec 02 2015 |
8750 |
388.31 |
Dec 02 2015 |
16542 |
463.46 |
Dec 02 2015 |
16992 |
418.37 |
Nov 25 2015 |
16542 |
463.46 |
Nov 25 2015 |
8750 |
388.31 |
Nov 25 2015 |
16993 |
418.37 |
Nov 18 2015 |
8750 |
388.31 |
Nov 18 2015 |
16542 |
463.46 |
Nov 18 2015 |
16992 |
418.37 |
Nov 11 2015 |
8750 |
388.31 |
Nov 11 2015 |
16517 |
463.46 |
Nov 11 2015 |
16987 |
418.37 |
Nov 04 2015 |
16517 |
463.46 |
Nov 04 2015 |
8750 |
388.31 |
Nov 04 2015 |
16987 |
418.37 |
Oct 28 2015 |
8741 |
388.31 |
Oct 28 2015 |
16519 |
463.46 |
Oct 28 2015 |
16961 |
418.37 |
Oct 21 2015 |
16475 |
463.46 |
Oct 21 2015 |
8754 |
388.31 |
Oct 21 2015 |
16942 |
418.37 |
Oct 14 2015 |
16468 |
463.46 |
Oct 14 2015 |
8766 |
388.31 |
Oct 14 2015 |
16949 |
418.37 |
Oct 07 2015 |
8755 |
388.31 |
Oct 07 2015 |
16488 |
463.46 |
Oct 07 2015 |
16957 |
418.37 |
Sep 30 2015 |
8760 |
388.31 |
Sep 30 2015 |
16507 |
463.46 |
Sep 30 2015 |
16975 |
418.37 |
Sep 23 2015 |
8768 |
388.31 |
Sep 23 2015 |
16608 |
463.46 |
Sep 23 2015 |
17019 |
418.37 |
Sep 16 2015 |
16442 |
463.46 |
Sep 16 2015 |
8765 |
388.31 |
Sep 16 2015 |
16955 |
418.37 |
Sep 09 2015 |
8783 |
388.31 |
Sep 09 2015 |
16399 |
463.46 |
Sep 09 2015 |
16905 |
418.37 |
Sep 02 2015 |
8722 |
388.31 |
Sep 02 2015 |
16471 |
463.46 |
Sep 02 2015 |
16883 |
418.37 |
Aug 26 2015 |
16643 |
463.46 |
Aug 26 2015 |
8900 |
388.31 |
Aug 26 2015 |
17050 |
418.37 |
Aug 19 2015 |
8893 |
388.31 |
Aug 19 2015 |
16879 |
463.46 |
Aug 19 2015 |
17233 |
418.37 |
Aug 12 2015 |
8966 |
388.31 |
Aug 12 2015 |
16858 |
463.46 |
Aug 12 2015 |
17315 |
418.37 |
Aug 05 2015 |
8961 |
388.31 |
Aug 05 2015 |
16153 |
456.51 |
Aug 05 2015 |
16077 |
410.3 |
Jul 29 2015 |
16160 |
456.51 |
Jul 29 2015 |
9055 |
388.31 |
Jul 29 2015 |
16242 |
410.3 |
Jul 22 2015 |
9025 |
388.31 |
Jul 22 2015 |
16164 |
456.51 |
Jul 22 2015 |
16279 |
410.3 |
Jul 15 2015 |
9135 |
388.31 |
Jul 15 2015 |
17159 |
462.78 |
Jul 15 2015 |
17649 |
418.09 |
Jul 08 2015 |
9187 |
388.31 |
Jul 08 2015 |
17279 |
462.78 |
Jul 08 2015 |
17766 |
418.09 |
Jul 01 2015 |
9249 |
388.31 |
Jul 01 2015 |
17384 |
462.78 |
Jul 01 2015 |
17840 |
418.09 |
Jun 24 2015 |
9299 |
388.31 |
Jun 24 2015 |
17415 |
462.78 |
Jun 24 2015 |
17900 |
418.09 |
Jun 17 2015 |
9361 |
388.31 |
Jun 17 2015 |
17341 |
462.78 |
Jun 17 2015 |
17999 |
418.09 |
Jun 10 2015 |
17508 |
462.78 |
Jun 10 2015 |
9396 |
388.31 |
Jun 10 2015 |
17968 |
418.09 |
Jun 03 2015 |
7833 |
371.09 |
Jun 03 2015 |
17683 |
462.78 |
Jun 03 2015 |
16575 |
407.77 |
May 27 2015 |
7845 |
371.09 |
May 27 2015 |
16370 |
452.79 |
May 27 2015 |
14965 |
397.74 |
May 20 2015 |
17164 |
458.8 |
May 20 2015 |
7898 |
371.09 |
May 20 2015 |
15009 |
397.74 |
May 13 2015 |
7898 |
371.09 |
May 13 2015 |
17350 |
458.8 |
May 13 2015 |
15087 |
397.74 |
May 06 2015 |
16227 |
450.75 |
May 06 2015 |
7668 |
371.09 |
May 06 2015 |
14781 |
397.74 |
Apr 29 2015 |
7766 |
371.09 |
Apr 29 2015 |
16426 |
450.75 |
Apr 29 2015 |
15051 |
397.74 |
Apr 22 2015 |
16474 |
450.75 |
Apr 22 2015 |
10223 |
396.81 |
Apr 22 2015 |
17314 |
413.17 |
Apr 15 2015 |
10172 |
396.81 |
Apr 15 2015 |
16807 |
455.58 |
Apr 15 2015 |
17284 |
413.17 |
Apr 08 2015 |
16837 |
455.58 |
Apr 08 2015 |
10469 |
398.15 |
Apr 08 2015 |
16125 |
404.62 |
Apr 01 2015 |
10573 |
398.15 |
Apr 01 2015 |
16950 |
455.58 |
Apr 01 2015 |
16418 |
404.62 |
Mar 25 2015 |
11715 |
410.14 |
Mar 25 2015 |
16422 |
455.58 |
Mar 25 2015 |
18322 |
421.17 |
Mar 18 2015 |
11536 |
410.14 |
Mar 18 2015 |
15836 |
455.58 |
Mar 18 2015 |
17888 |
421.17 |
Mar 11 2015 |
15873 |
452.54 |
Mar 11 2015 |
11636 |
410.14 |
Mar 11 2015 |
18263 |
420.26 |
Mar 04 2015 |
11788 |
410.14 |
Mar 04 2015 |
16121 |
452.54 |
Mar 04 2015 |
18464 |
420.26 |
Feb 25 2015 |
16149 |
452.54 |
Feb 25 2015 |
11718 |
410.14 |
Feb 25 2015 |
18448 |
420.26 |
Feb 18 2015 |
16285 |
452.54 |
Feb 18 2015 |
11787 |
410.14 |
Feb 18 2015 |
18499 |
420.26 |
Feb 11 2015 |
16292 |
452.54 |
Feb 11 2015 |
11824 |
410.14 |
Feb 11 2015 |
18518 |
420.26 |
Feb 04 2015 |
11814 |
410.14 |
Feb 04 2015 |
16332 |
452.54 |
Feb 04 2015 |
18548 |
420.26 |
Jan 28 2015 |
11830 |
410.14 |
Jan 28 2015 |
16272 |
452.54 |
Jan 28 2015 |
18550 |
420.26 |
Jan 21 2015 |
11832 |
410.14 |
Jan 21 2015 |
16278 |
452.54 |
Jan 21 2015 |
18555 |
420.26 |
Jan 14 2015 |
16293 |
452.54 |
Jan 14 2015 |
11837 |
410.14 |
Jan 14 2015 |
18574 |
420.26 |
Jan 07 2015 |
16294 |
452.54 |
Jan 07 2015 |
11818 |
410.14 |
Jan 07 2015 |
18554 |
420.26 |
Dec 31 2014 |
11819 |
410.14 |
Dec 31 2014 |
16294 |
452.54 |
Dec 31 2014 |
18563 |
420.26 |
Dec 24 2014 |
16294 |
452.54 |
Dec 24 2014 |
11819 |
410.14 |
Dec 24 2014 |
18563 |
420.26 |
Dec 17 2014 |
11805 |
410.14 |
Dec 17 2014 |
16294 |
452.54 |
Dec 17 2014 |
18558 |
420.26 |
Dec 10 2014 |
11805 |
410.14 |
Dec 10 2014 |
16294 |
452.54 |
Dec 10 2014 |
18558 |
420.26 |
Dec 03 2014 |
11805 |
410.14 |
Dec 03 2014 |
16294 |
452.54 |
Dec 03 2014 |
18559 |
420.26 |
Nov 26 2014 |
16294 |
452.54 |
Nov 26 2014 |
11805 |
410.14 |
Nov 26 2014 |
18559 |
420.26 |
Nov 19 2014 |
11805 |
410.14 |
Nov 19 2014 |
16294 |
452.54 |
Nov 19 2014 |
18558 |
420.26 |
Nov 12 2014 |
11805 |
410.14 |
Nov 12 2014 |
16294 |
452.54 |
Nov 12 2014 |
18559 |
420.26 |
Nov 05 2014 |
16294 |
452.54 |
Nov 05 2014 |
11805 |
410.14 |
Nov 05 2014 |
18559 |
420.26 |
Oct 29 2014 |
16289 |
452.54 |
Oct 29 2014 |
11805 |
410.14 |
Oct 29 2014 |
18556 |
420.26 |
Oct 22 2014 |
11765 |
410.14 |
Oct 22 2014 |
16261 |
452.54 |
Oct 22 2014 |
18575 |
420.26 |
Oct 15 2014 |
16172 |
452.54 |
Oct 15 2014 |
11748 |
410.14 |
Oct 15 2014 |
18524 |
420.26 |
Oct 08 2014 |
16177 |
452.54 |
Oct 08 2014 |
11732 |
410.14 |
Oct 08 2014 |
18506 |
420.26 |
Oct 01 2014 |
11748 |
410.14 |
Oct 01 2014 |
16184 |
452.54 |
Oct 01 2014 |
18530 |
420.26 |
Sep 24 2014 |
11701 |
410.14 |
Sep 24 2014 |
16294 |
452.54 |
Sep 24 2014 |
18530 |
420.26 |
Sep 17 2014 |
16157 |
452.54 |
Sep 17 2014 |
11768 |
410.14 |
Sep 17 2014 |
18501 |
420.26 |
Sep 10 2014 |
11654 |
410.14 |
Sep 10 2014 |
16171 |
452.54 |
Sep 10 2014 |
18514 |
420.26 |
Sep 03 2014 |
11656 |
410.14 |
Sep 03 2014 |
16203 |
452.54 |
Sep 03 2014 |
18557 |
420.26 |
Aug 27 2014 |
11756 |
410.14 |
Aug 27 2014 |
16082 |
452.54 |
Aug 27 2014 |
18599 |
420.26 |
Aug 20 2014 |
16102 |
452.54 |
Aug 20 2014 |
11711 |
410.14 |
Aug 20 2014 |
18615 |
420.26 |
Aug 13 2014 |
11784 |
410.45 |
Aug 13 2014 |
16052 |
452.54 |
Aug 13 2014 |
17820 |
414.01 |
Aug 06 2014 |
11827 |
410.45 |
Aug 06 2014 |
16467 |
455.02 |
Aug 06 2014 |
17888 |
414.01 |
Jul 30 2014 |
16517 |
455.02 |
Jul 30 2014 |
11833 |
410.45 |
Jul 30 2014 |
18014 |
414.01 |
Jul 23 2014 |
11756 |
410.45 |
Jul 23 2014 |
16370 |
455.02 |
Jul 23 2014 |
17942 |
414.01 |
Jul 16 2014 |
11756 |
410.45 |
Jul 16 2014 |
16538 |
455.02 |
Jul 16 2014 |
17951 |
414.01 |
Jul 09 2014 |
11835 |
410.45 |
Jul 09 2014 |
16620 |
455.02 |
Jul 09 2014 |
17918 |
414.01 |
Jul 02 2014 |
11947 |
410.45 |
Jul 02 2014 |
16094 |
449.3 |
Jul 02 2014 |
17692 |
411.21 |
Jun 25 2014 |
12083 |
410.45 |
Jun 25 2014 |
16196 |
449.3 |
Jun 25 2014 |
17713 |
411.21 |
Jun 18 2014 |
12178 |
410.45 |
Jun 18 2014 |
16248 |
449.3 |
Jun 18 2014 |
17728 |
411.21 |
Jun 11 2014 |
16170 |
449.3 |
Jun 11 2014 |
13562 |
424.84 |
Jun 11 2014 |
17914 |
411.21 |
Jun 04 2014 |
14900 |
435.22 |
Jun 04 2014 |
16735 |
453.42 |
Jun 04 2014 |
20094 |
425.05 |
May 28 2014 |
14570 |
431.98 |
May 28 2014 |
13758 |
427.58 |
May 28 2014 |
17983 |
410.76 |
May 21 2014 |
13792 |
427.58 |
May 21 2014 |
14660 |
431.98 |
May 21 2014 |
18059 |
410.76 |
May 14 2014 |
13904 |
427.58 |
May 14 2014 |
14763 |
431.98 |
May 14 2014 |
18126 |
410.76 |
May 07 2014 |
14567 |
431.98 |
May 07 2014 |
13526 |
427.58 |
May 07 2014 |
17856 |
410.76 |
Apr 30 2014 |
14259 |
429.8 |
Apr 30 2014 |
15048 |
431.98 |
Apr 30 2014 |
18256 |
410.42 |
Apr 23 2014 |
14540 |
429.8 |
Apr 23 2014 |
15680 |
436.65 |
Apr 23 2014 |
18526 |
410.42 |
Apr 16 2014 |
14682 |
427.92 |
Apr 16 2014 |
13409 |
419.73 |
Apr 16 2014 |
17120 |
401.29 |
Apr 09 2014 |
14820 |
427.76 |
Apr 09 2014 |
13894 |
419.73 |
Apr 09 2014 |
17379 |
401.13 |
Apr 02 2014 |
13938 |
419.73 |
Apr 02 2014 |
14972 |
427.76 |
Apr 02 2014 |
17038 |
401.13 |
Mar 26 2014 |
14681 |
422.43 |
Mar 26 2014 |
13680 |
419.73 |
Mar 26 2014 |
17023 |
401.13 |
Mar 19 2014 |
14759 |
422.43 |
Mar 19 2014 |
13626 |
419.73 |
Mar 19 2014 |
17029 |
401.13 |
Mar 12 2014 |
14773 |
422.43 |
Mar 12 2014 |
13930 |
422.19 |
Mar 12 2014 |
17047 |
401.13 |
Mar 05 2014 |
15456 |
437.8 |
Mar 05 2014 |
14802 |
422.43 |
Mar 05 2014 |
16940 |
401.13 |
Feb 26 2014 |
14821 |
422.43 |
Feb 26 2014 |
15387 |
437.8 |
Feb 26 2014 |
16972 |
401.13 |
Feb 19 2014 |
14841 |
422.43 |
Feb 19 2014 |
15458 |
437.8 |
Feb 19 2014 |
16992 |
401.13 |
Feb 12 2014 |
15433 |
437.8 |
Feb 12 2014 |
14858 |
422.43 |
Feb 12 2014 |
16964 |
401.13 |
Feb 05 2014 |
14958 |
422.43 |
Feb 05 2014 |
15482 |
437.8 |
Feb 05 2014 |
17046 |
401.13 |
Jan 29 2014 |
15046 |
422.43 |
Jan 29 2014 |
15408 |
437.8 |
Jan 29 2014 |
17051 |
401.13 |
Jan 22 2014 |
15009 |
422.43 |
Jan 22 2014 |
15331 |
437.8 |
Jan 22 2014 |
16991 |
401.13 |
Jan 15 2014 |
15040 |
422.43 |
Jan 15 2014 |
15344 |
437.8 |
Jan 15 2014 |
17022 |
401.13 |
Jan 08 2014 |
15062 |
422.43 |
Jan 08 2014 |
15244 |
437.8 |
Jan 08 2014 |
16980 |
401.13 |
Jan 01 2014 |
15064 |
422.43 |
Jan 01 2014 |
15244 |
437.8 |
Jan 01 2014 |
16982 |
401.13 |
Dec 25 2013 |
15244 |
437.8 |
Dec 25 2013 |
15064 |
422.43 |
Dec 25 2013 |
16986 |
401.13 |
Dec 18 2013 |
15064 |
422.43 |
Dec 18 2013 |
15244 |
437.8 |
Dec 18 2013 |
16986 |
401.13 |
Dec 11 2013 |
15064 |
422.43 |
Dec 11 2013 |
15245 |
437.8 |
Dec 11 2013 |
16987 |
401.13 |
Dec 04 2013 |
15246 |
437.8 |
Dec 04 2013 |
15064 |
422.43 |
Dec 04 2013 |
16988 |
401.13 |
Nov 27 2013 |
15246 |
437.8 |
Nov 27 2013 |
15064 |
422.43 |
Nov 27 2013 |
16988 |
401.13 |
Nov 20 2013 |
15064 |
422.43 |
Nov 20 2013 |
15246 |
437.8 |
Nov 20 2013 |
16989 |
401.13 |
Nov 13 2013 |
15246 |
437.8 |
Nov 13 2013 |
15066 |
422.43 |
Nov 13 2013 |
16989 |
401.13 |
Nov 06 2013 |
15246 |
437.8 |
Nov 06 2013 |
15067 |
422.43 |
Nov 06 2013 |
16989 |
401.13 |
Oct 30 2013 |
15065 |
422.43 |
Oct 30 2013 |
15246 |
437.8 |
Oct 30 2013 |
16988 |
401.13 |
Oct 23 2013 |
15066 |
422.43 |
Oct 23 2013 |
15552 |
440.64 |
Oct 23 2013 |
17298 |
403.59 |
Oct 16 2013 |
15568 |
440.64 |
Oct 16 2013 |
15046 |
422.43 |
Oct 16 2013 |
17289 |
403.59 |
Oct 09 2013 |
15036 |
422.43 |
Oct 09 2013 |
15387 |
440.64 |
Oct 09 2013 |
17200 |
403.59 |
Oct 02 2013 |
15029 |
422.43 |
Oct 02 2013 |
15414 |
440.64 |
Oct 02 2013 |
17231 |
403.59 |
Sep 25 2013 |
14945 |
422.43 |
Sep 25 2013 |
15398 |
440.64 |
Sep 25 2013 |
17186 |
403.59 |
Sep 18 2013 |
15263 |
440.64 |
Sep 18 2013 |
14869 |
422.43 |
Sep 18 2013 |
17047 |
403.59 |
Sep 11 2013 |
14798 |
422.43 |
Sep 11 2013 |
15231 |
440.64 |
Sep 11 2013 |
16929 |
403.59 |
Sep 04 2013 |
16307 |
436.63 |
Sep 04 2013 |
15384 |
440.64 |
Sep 04 2013 |
18115 |
411.35 |
Aug 28 2013 |
15313 |
440.64 |
Aug 28 2013 |
16283 |
436.63 |
Aug 28 2013 |
18083 |
411.35 |
Aug 21 2013 |
13747 |
411.99 |
Aug 21 2013 |
15405 |
440.64 |
Aug 21 2013 |
15722 |
393.15 |
Aug 14 2013 |
11504 |
388.88 |
Aug 14 2013 |
15409 |
440.64 |
Aug 14 2013 |
15481 |
393.15 |
Aug 07 2013 |
9307 |
363.27 |
Aug 07 2013 |
15421 |
440.64 |
Aug 07 2013 |
15649 |
393.15 |
Jul 31 2013 |
9382 |
363.27 |
Jul 31 2013 |
15685 |
440.64 |
Jul 31 2013 |
15799 |
393.15 |
Jul 24 2013 |
7335 |
338.36 |
Jul 24 2013 |
15569 |
440.64 |
Jul 24 2013 |
15887 |
393.15 |
Jul 17 2013 |
7364 |
338.36 |
Jul 17 2013 |
15608 |
440.64 |
Jul 17 2013 |
15904 |
393.15 |
Jul 10 2013 |
14554 |
430.01 |
Jul 10 2013 |
7455 |
338.36 |
Jul 10 2013 |
7127 |
406.49 |
Jul 10 2013 |
16079 |
393.15 |
Jul 03 2013 |
7560 |
338.36 |
Jul 03 2013 |
7024 |
406.49 |
Jul 03 2013 |
14552 |
430.01 |
Jul 03 2013 |
16085 |
393.15 |
Jun 26 2013 |
6905 |
406.49 |
Jun 26 2013 |
7730 |
338.36 |
Jun 26 2013 |
14538 |
430.01 |
Jun 26 2013 |
16278 |
393.15 |
Jun 19 2013 |
14704 |
430.01 |
Jun 19 2013 |
6703 |
406.49 |
Jun 19 2013 |
6732 |
324.71 |
Jun 19 2013 |
13538 |
373.45 |
Jun 12 2013 |
14784 |
430.01 |
Jun 12 2013 |
6767 |
324.71 |
Jun 12 2013 |
6946 |
406.49 |
Jun 12 2013 |
13757 |
373.45 |
Jun 05 2013 |
6643 |
406.49 |
Jun 05 2013 |
6684 |
324.71 |
Jun 05 2013 |
16185 |
444.14 |
Jun 05 2013 |
12346 |
363.27 |
May 29 2013 |
15645 |
439.72 |
May 29 2013 |
6744 |
324.71 |
May 29 2013 |
6612 |
406.49 |
May 29 2013 |
12366 |
363.27 |
May 22 2013 |
15945 |
439.72 |
May 22 2013 |
6638 |
406.49 |
May 22 2013 |
6869 |
324.71 |
May 22 2013 |
12643 |
363.27 |
May 15 2013 |
6915 |
324.71 |
May 15 2013 |
6527 |
406.49 |
May 15 2013 |
15934 |
439.72 |
May 15 2013 |
12690 |
363.27 |
May 08 2013 |
6901 |
324.71 |
May 08 2013 |
6291 |
406.49 |
May 08 2013 |
15915 |
439.72 |
May 08 2013 |
12605 |
363.27 |
May 01 2013 |
16273 |
439.98 |
May 01 2013 |
7005 |
324.71 |
May 01 2013 |
6402 |
406.49 |
May 01 2013 |
10158 |
341.37 |
Apr 24 2013 |
6740 |
321.55 |
Apr 24 2013 |
6330 |
406.49 |
Apr 24 2013 |
15852 |
439.98 |
Apr 24 2013 |
8436 |
324.71 |
Apr 17 2013 |
6471 |
406.49 |
Apr 17 2013 |
6801 |
321.55 |
Apr 17 2013 |
15935 |
439.98 |
Apr 17 2013 |
8518 |
324.71 |
Apr 10 2013 |
6729 |
321.55 |
Apr 10 2013 |
6449 |
406.49 |
Apr 10 2013 |
15885 |
439.98 |
Apr 10 2013 |
8551 |
324.71 |
Apr 03 2013 |
15866 |
439.98 |
Apr 03 2013 |
6407 |
406.49 |
Apr 03 2013 |
6744 |
321.55 |
Apr 03 2013 |
8579 |
324.71 |
Mar 27 2013 |
6517 |
406.49 |
Mar 27 2013 |
6781 |
321.55 |
Mar 27 2013 |
15860 |
436.58 |
Mar 27 2013 |
8611 |
324.71 |
Mar 20 2013 |
6103 |
406.49 |
Mar 20 2013 |
6670 |
321.55 |
Mar 20 2013 |
15783 |
436.58 |
Mar 20 2013 |
8575 |
324.71 |
Mar 13 2013 |
11771 |
436.58 |
Mar 13 2013 |
4681 |
406.49 |
Mar 13 2013 |
8593 |
324.71 |
Oct 19 2012 |
8318 |
356.68 |
Oct 19 2012 |
5806 |
406.49 |
Oct 19 2012 |
11656 |
404.75 |
Oct 19 2012 |
11799 |
365.06 |
Sep 23 2012 |
11542 |
404.75 |
Sep 23 2012 |
5730 |
406.49 |
Sep 23 2012 |
8272 |
356.68 |
Sep 23 2012 |
11750 |
365.06 |
Aug 31 2012 |
5371 |
406.49 |
Aug 31 2012 |
8088 |
356.68 |
Aug 31 2012 |
11098 |
404.75 |
Aug 31 2012 |
11568 |
365.06 |
Aug 24 2012 |
10972 |
404.75 |
Aug 24 2012 |
5307 |
406.49 |
Aug 24 2012 |
8021 |
356.68 |
Aug 24 2012 |
11498 |
365.06 |
Aug 10 2012 |
5086 |
406.49 |
Aug 10 2012 |
7789 |
356.13 |
Aug 10 2012 |
10682 |
404.75 |
Aug 10 2012 |
11477 |
366.63 |
Aug 03 2012 |
10490 |
404.75 |
Aug 03 2012 |
4907 |
406.49 |
Aug 03 2012 |
7702 |
356.13 |
Aug 03 2012 |
11371 |
366.63 |
Jul 27 2012 |
11745 |
422.03 |
Jul 27 2012 |
7724 |
358.95 |
Jul 27 2012 |
11165 |
366.22 |
Jul 06 2012 |
7411 |
358.95 |
Jul 06 2012 |
11312 |
422.03 |
Jul 06 2012 |
10922 |
366.22 |
Jun 22 2012 |
6797 |
358.95 |
Jun 22 2012 |
11136 |
422.03 |
Jun 22 2012 |
10469 |
366.22 |
Jun 15 2012 |
6837 |
358.95 |
Jun 15 2012 |
11000 |
422.03 |
Jun 15 2012 |
10896 |
366.22 |
Jun 08 2012 |
5889 |
344.37 |
Jun 08 2012 |
10790 |
422.03 |
Jun 08 2012 |
9480 |
352.16 |
Jun 01 2012 |
5638 |
344.37 |
Jun 01 2012 |
8718 |
344.37 |
May 25 2012 |
4564 |
339.87 |
May 25 2012 |
7771 |
339.87 |
May 18 2012 |
4683 |
340.88 |
May 18 2012 |
7999 |
340.88 |
May 11 2012 |
4379 |
335.15 |
May 11 2012 |
7543 |
335.15 |
May 04 2012 |
4174 |
335.15 |
May 04 2012 |
7416 |
335.15 |
Apr 27 2012 |
4618 |
347.72 |
Apr 27 2012 |
8306 |
347.72 |
Apr 13 2012 |
4127 |
347.72 |
Apr 13 2012 |
7786 |
347.72 |
Apr 06 2012 |
3939 |
347.72 |
Apr 06 2012 |
7651 |
347.72 |
Mar 27 2012 |
5826 |
426.87 |
Mar 27 2012 |
4485 |
365.92 |
Mar 27 2012 |
10372 |
386.24 |
Sep 23 2011 |
5518 |
365.61 |
Sep 23 2011 |
8081 |
426.87 |
Sep 23 2011 |
8537 |
380.93 |
Sep 16 2011 |
5873 |
374.56 |
Sep 16 2011 |
8071 |
426.87 |
Sep 16 2011 |
9216 |
392 |
Sep 10 2011 |
5732 |
374.56 |
Sep 10 2011 |
7904 |
426.87 |
Sep 10 2011 |
9027 |
392 |
Sep 02 2011 |
7775 |
426.87 |
Sep 02 2011 |
5714 |
374.56 |
Sep 02 2011 |
8942 |
392 |
Aug 26 2011 |
5715 |
374.56 |
Aug 26 2011 |
7755 |
426.87 |
Aug 26 2011 |
8940 |
392 |
Aug 19 2011 |
7621 |
426.87 |
Aug 19 2011 |
5492 |
374.56 |
Aug 19 2011 |
8245 |
392 |
Aug 12 2011 |
5360 |
374.56 |
Aug 12 2011 |
7591 |
426.87 |
Aug 12 2011 |
8144 |
392 |
Aug 05 2011 |
7527 |
426.87 |
Aug 05 2011 |
5315 |
374.56 |
Aug 05 2011 |
8039 |
392 |
Jul 29 2011 |
5270 |
374.56 |
Jul 29 2011 |
7458 |
426.87 |
Jul 29 2011 |
7980 |
392 |
Jul 22 2011 |
7122 |
426.87 |
Jul 22 2011 |
4911 |
374.56 |
Jul 22 2011 |
7589 |
392 |
Jul 15 2011 |
4685 |
374.56 |
Jul 15 2011 |
6795 |
426.87 |
Jul 15 2011 |
7278 |
392 |
Jul 08 2011 |
6517 |
426.87 |
Jul 08 2011 |
4229 |
374.56 |
Jul 08 2011 |
6904 |
392 |
Jul 01 2011 |
5227 |
426.87 |
Jul 01 2011 |
3097 |
374.56 |
Jul 01 2011 |
5472 |
392 |
Jun 17 2011 |
5014 |
426.87 |
Jun 17 2011 |
2676 |
365 |
Jun 17 2011 |
5468 |
395.94 |
Jun 10 2011 |
3835 |
395.1 |
Jun 10 2011 |
2694 |
354.01 |
Jun 10 2011 |
4654 |
371.2 |
Jun 03 2011 |
3569 |
395.1 |
Jun 03 2011 |
2497 |
354.01 |
Jun 03 2011 |
4402 |
371.2 |
May 29 2011 |
2788 |
363.33 |
May 29 2011 |
2460 |
354.01 |
May 29 2011 |
3931 |
357.28 |
May 06 2011 |
2059 |
343.02 |
May 06 2011 |
2876 |
363.33 |
May 06 2011 |
3990 |
353.18 |
Apr 22 2011 |
2350 |
343.02 |
Apr 22 2011 |
3104 |
363.33 |
Apr 22 2011 |
4265 |
353.18 |
Apr 01 2011 |
3252 |
363.33 |
Apr 01 2011 |
2879 |
343.02 |
Apr 01 2011 |
4427 |
353.18 |
Oct 15 2010 |
3916 |
343.02 |
Oct 15 2010 |
4120 |
363.33 |
Oct 15 2010 |
5637 |
353.18 |
Aug 15 2010 |
3796 |
343.02 |
Aug 15 2010 |
3981 |
363.33 |
Aug 15 2010 |
5502 |
353.18 |