| Jun 05 2026 |
7791 |
365.82 |
| Jun 02 2026 |
7791 |
365.82 |
| May 26 2026 |
9234 |
365.82 |
| May 19 2026 |
9388 |
365.82 |
| May 12 2026 |
8956 |
365.82 |
| May 05 2026 |
8983 |
365.82 |
| Apr 28 2026 |
8414 |
350.46 |
| Apr 21 2026 |
9535 |
350.46 |
| Apr 14 2026 |
9596 |
350.46 |
| Apr 07 2026 |
10821 |
350.46 |
| Mar 31 2026 |
10741 |
350.46 |
| Mar 24 2026 |
10726 |
350.46 |
| Mar 17 2026 |
10895 |
350.46 |
| Mar 10 2026 |
10998 |
350.46 |
| Mar 03 2026 |
11074 |
350.46 |
| Feb 24 2026 |
11367 |
350.46 |
| Feb 17 2026 |
11466 |
350.46 |
| Feb 10 2026 |
11476 |
350.46 |
| Feb 03 2026 |
11476 |
350.46 |
| Jan 27 2026 |
11450 |
350.46 |
| Jan 20 2026 |
11450 |
350.46 |
| Jan 13 2026 |
11450 |
350.46 |
| Jan 06 2026 |
11450 |
350.46 |
| Dec 30 2025 |
11450 |
350.46 |
| Dec 23 2025 |
11450 |
350.46 |
| Dec 16 2025 |
11450 |
350.46 |
| Dec 09 2025 |
11159 |
350.46 |
| Dec 02 2025 |
10988 |
350.46 |
| Nov 25 2025 |
10681 |
350.46 |
| Nov 18 2025 |
10730 |
350.46 |
| Nov 11 2025 |
9251 |
335.11 |
| Nov 04 2025 |
9265 |
335.11 |
| Oct 28 2025 |
9477 |
335.11 |
| Oct 21 2025 |
9522 |
335.11 |
| Oct 14 2025 |
9702 |
335.11 |
| Oct 07 2025 |
9815 |
335.11 |
| Sep 30 2025 |
9907 |
335.11 |
| Sep 23 2025 |
10037 |
335.11 |
| Sep 16 2025 |
9875 |
335.11 |
| Sep 09 2025 |
10054 |
335.11 |
| Sep 02 2025 |
8630 |
335.11 |
| Aug 26 2025 |
8623 |
335.11 |
| Aug 19 2025 |
8647 |
335.11 |
| Aug 12 2025 |
9246 |
335.11 |
| Aug 05 2025 |
9595 |
335.11 |
| Jul 29 2025 |
9646 |
335.11 |
| Jul 22 2025 |
9338 |
335.11 |
| Jul 15 2025 |
9567 |
335.11 |
| Jul 08 2025 |
9575 |
335.11 |
| Jul 01 2025 |
9502 |
335.11 |
| Jun 24 2025 |
9565 |
335.11 |
| Jun 17 2025 |
9711 |
335.11 |
| Jun 10 2025 |
8574 |
335.11 |
| Jun 03 2025 |
8574 |
335.11 |
| May 27 2025 |
9753 |
335.11 |
| May 20 2025 |
8618 |
335.11 |
| Apr 06 2023 |
1257 |
297.5 |
| Mar 30 2023 |
1164 |
297.5 |
| Mar 23 2023 |
1150 |
297.5 |
| Mar 16 2023 |
1151 |
297.5 |
| Mar 09 2023 |
1149 |
297.5 |
| Mar 02 2023 |
1163 |
297.5 |
| Feb 23 2023 |
1172 |
297.5 |
| Feb 16 2023 |
1166 |
297.5 |
| Feb 09 2023 |
1166 |
297.5 |
| Feb 02 2023 |
1165 |
297.5 |
| Jan 26 2023 |
1162 |
297.5 |
| Jan 19 2023 |
1162 |
297.5 |
| Jan 12 2023 |
1164 |
297.5 |
| Jan 05 2023 |
1163 |
297.5 |
| Dec 29 2022 |
1163 |
297.5 |
| Dec 22 2022 |
1164 |
297.5 |
| Dec 15 2022 |
1165 |
297.5 |
| Dec 08 2022 |
1171 |
297.5 |
| Dec 01 2022 |
1179 |
297.5 |
| Nov 24 2022 |
1179 |
297.5 |
| Nov 17 2022 |
1173 |
297.5 |
| Nov 10 2022 |
1177 |
297.5 |
| Nov 03 2022 |
1173 |
297.5 |
| Oct 27 2022 |
1176 |
297.5 |
| Oct 20 2022 |
1175 |
297.5 |
| Oct 13 2022 |
1174 |
297.5 |
| Oct 06 2022 |
1174 |
297.5 |
| Sep 29 2022 |
1173 |
297.5 |
| Sep 22 2022 |
1163 |
297.5 |
| Sep 15 2022 |
1168 |
297.5 |
| Sep 08 2022 |
1173 |
297.5 |
| Sep 01 2022 |
1174 |
297.5 |
| Aug 25 2022 |
1175 |
297.5 |
| Aug 18 2022 |
1182 |
297.5 |
| Aug 11 2022 |
1182 |
297.5 |
| Aug 04 2022 |
1182 |
297.5 |
| Jul 28 2022 |
1183 |
297.5 |
| Jul 21 2022 |
1202 |
297.5 |
| Jul 14 2022 |
1200 |
297.5 |
| Jul 07 2022 |
1198 |
297.5 |
| Jun 30 2022 |
1198 |
297.5 |
| Jun 23 2022 |
1186 |
297.5 |
| Jun 16 2022 |
1187 |
297.5 |
| Jun 09 2022 |
1064 |
297.5 |
| Jun 02 2022 |
988 |
297.5 |
| May 26 2022 |
988 |
297.5 |
| May 19 2022 |
986 |
297.5 |
| May 12 2022 |
986 |
297.5 |
| May 05 2022 |
909 |
297.5 |
| Apr 28 2022 |
909 |
297.5 |
| Apr 21 2022 |
904 |
297.5 |
| Apr 14 2022 |
904 |
297.5 |
| Apr 07 2022 |
904 |
297.5 |
| Mar 31 2022 |
904 |
297.5 |
| Mar 24 2022 |
894 |
297.5 |
| Mar 17 2022 |
894 |
297.5 |
| Mar 10 2022 |
898 |
297.5 |
| Mar 03 2022 |
898 |
297.5 |
| Feb 24 2022 |
921 |
297.5 |
| Feb 17 2022 |
900 |
297.5 |
| Feb 10 2022 |
900 |
297.5 |
| Feb 03 2022 |
913 |
297.5 |
| Jan 27 2022 |
912 |
297.5 |
| Jan 20 2022 |
911 |
297.5 |
| Jan 13 2022 |
911 |
297.5 |
| Jan 06 2022 |
908 |
297.5 |
| Dec 30 2021 |
908 |
297.5 |
| Dec 23 2021 |
908 |
297.5 |
| Dec 16 2021 |
908 |
297.5 |
| Dec 09 2021 |
907 |
297.5 |
| Dec 02 2021 |
908 |
297.5 |
| Nov 25 2021 |
908 |
297.5 |
| Nov 18 2021 |
907 |
297.5 |
| Nov 11 2021 |
910 |
297.5 |
| Nov 04 2021 |
916 |
297.5 |
| Oct 28 2021 |
1375 |
297.5 |
| Oct 21 2021 |
1374 |
297.5 |
| Oct 14 2021 |
1389 |
297.5 |
| Oct 07 2021 |
1425 |
297.5 |
| Sep 30 2021 |
1430 |
297.5 |
| Sep 23 2021 |
1447 |
297.5 |
| Sep 16 2021 |
1434 |
297.5 |
| Sep 09 2021 |
1442 |
297.5 |
| Sep 02 2021 |
1454 |
297.5 |
| Aug 26 2021 |
1438 |
297.5 |
| Aug 19 2021 |
1477 |
297.5 |
| Aug 12 2021 |
1475 |
297.5 |
| Aug 05 2021 |
1494 |
297.5 |
| Jul 29 2021 |
1499 |
297.5 |
| Jul 22 2021 |
1590 |
297.5 |
| Jul 15 2021 |
1605 |
297.5 |
| Jul 08 2021 |
1640 |
297.5 |
| Jul 01 2021 |
1592 |
297.5 |
| Jun 24 2021 |
1565 |
297.5 |
| Jun 01 2021 |
1536 |
297.5 |
| May 01 2021 |
1585 |
297.5 |
| Nov 01 2020 |
2490 |
321.56 |
| Oct 01 2020 |
2507 |
321.56 |
| Sep 01 2020 |
2635 |
321.56 |
| Aug 01 2020 |
2766 |
321.56 |
| Jul 01 2020 |
2843 |
321.56 |
| Apr 01 2020 |
3070 |
321.56 |
| Mar 01 2020 |
3121 |
321.56 |
| Feb 01 2020 |
3107 |
321.56 |
| Jan 01 2020 |
3117 |
321.56 |
| Dec 01 2019 |
3117 |
321.56 |
| Nov 01 2019 |
2818 |
321.56 |
| Oct 01 2019 |
2829 |
321.56 |
| Sep 01 2019 |
2819 |
321.56 |
| Aug 01 2019 |
2863 |
321.56 |
| Jul 01 2019 |
2873 |
321.56 |
| Jun 01 2019 |
2876 |
321.56 |
| May 01 2019 |
2770 |
321.56 |
| Apr 01 2019 |
2791 |
321.56 |
| Mar 01 2019 |
2769 |
321.56 |
| Feb 01 2019 |
2744 |
321.56 |
| Dec 01 2018 |
2749 |
321.56 |
