| Apr 07 2026 |
9450 |
328.3 |
| Mar 31 2026 |
9377 |
328.3 |
| Mar 24 2026 |
9355 |
328.3 |
| Mar 17 2026 |
9444 |
328.3 |
| Mar 10 2026 |
9512 |
328.3 |
| Mar 03 2026 |
9565 |
328.3 |
| Feb 24 2026 |
9777 |
328.3 |
| Feb 17 2026 |
9851 |
328.3 |
| Feb 10 2026 |
9861 |
328.3 |
| Feb 03 2026 |
9861 |
328.3 |
| Jan 27 2026 |
9838 |
328.3 |
| Jan 20 2026 |
9831 |
328.3 |
| Jan 13 2026 |
9831 |
328.3 |
| Jan 06 2026 |
9835 |
328.3 |
| Dec 30 2025 |
9831 |
328.3 |
| Dec 23 2025 |
9840 |
328.3 |
| Dec 16 2025 |
9840 |
328.3 |
| Dec 09 2025 |
9564 |
328.3 |
| Dec 02 2025 |
9435 |
328.3 |
| Nov 25 2025 |
9205 |
328.3 |
| Nov 18 2025 |
9241 |
328.3 |
| Nov 11 2025 |
8834 |
328.3 |
| Nov 04 2025 |
8850 |
328.3 |
| Oct 28 2025 |
9052 |
328.3 |
| Oct 21 2025 |
9090 |
328.3 |
| Oct 14 2025 |
9266 |
328.3 |
| Oct 07 2025 |
9374 |
328.3 |
| Sep 30 2025 |
9458 |
328.3 |
| Sep 23 2025 |
9575 |
328.3 |
| Sep 16 2025 |
9422 |
328.3 |
| Sep 09 2025 |
9587 |
328.3 |
| Sep 02 2025 |
8161 |
328.3 |
| Aug 26 2025 |
8159 |
328.3 |
| Aug 19 2025 |
8194 |
328.3 |
| Aug 12 2025 |
8709 |
328.3 |
| Aug 05 2025 |
9063 |
328.3 |
| Jul 29 2025 |
9117 |
328.3 |
| Jul 22 2025 |
8833 |
328.3 |
| Jul 15 2025 |
9035 |
328.3 |
| Jul 08 2025 |
9041 |
328.3 |
| Jul 01 2025 |
8964 |
328.3 |
| Jun 24 2025 |
9018 |
328.3 |
| Jun 17 2025 |
9158 |
328.3 |
| Jun 10 2025 |
8065 |
328.3 |
| Jun 03 2025 |
8066 |
328.3 |
| May 27 2025 |
9162 |
328.3 |
| Apr 15 2025 |
180 |
214.43 |
| Apr 08 2025 |
177 |
214.43 |
| Apr 01 2025 |
178 |
214.43 |
| Mar 25 2025 |
176 |
214.43 |
| Mar 18 2025 |
146 |
214.43 |
| Mar 11 2025 |
139 |
214.43 |
| Mar 04 2025 |
141 |
214.43 |
| Feb 25 2025 |
173 |
214.43 |
| Feb 18 2025 |
173 |
214.43 |
| Feb 11 2025 |
186 |
214.43 |
| Feb 04 2025 |
195 |
214.43 |
| Jan 29 2025 |
196 |
214.43 |
| Oct 28 2021 |
568 |
258.02 |
| Oct 21 2021 |
568 |
258.02 |
| Oct 14 2021 |
569 |
258.02 |
| Oct 07 2021 |
588 |
258.02 |
| Sep 30 2021 |
594 |
258.02 |
| Sep 23 2021 |
600 |
258.02 |
| Sep 16 2021 |
587 |
258.02 |
| Sep 09 2021 |
585 |
258.02 |
| Sep 02 2021 |
587 |
258.02 |
| Aug 26 2021 |
584 |
258.02 |
| Aug 19 2021 |
609 |
258.02 |
| Aug 12 2021 |
611 |
258.02 |
| Aug 05 2021 |
617 |
258.02 |
| Jul 29 2021 |
620 |
258.02 |
| Jul 22 2021 |
679 |
258.02 |
| Jul 15 2021 |
682 |
258.02 |
| Jul 08 2021 |
710 |
258.02 |
| Jul 01 2021 |
666 |
258.02 |
| Jun 24 2021 |
646 |
258.02 |
| Jun 01 2021 |
611 |
258.02 |
| May 01 2021 |
616 |
258.02 |
| Apr 01 2021 |
664 |
258.02 |
| Mar 01 2021 |
660 |
258.02 |
| Feb 01 2021 |
663 |
258.02 |
| Jan 01 2021 |
654 |
258.02 |
| Dec 01 2020 |
631 |
258.02 |
| Nov 01 2020 |
1001 |
277.76 |
| Oct 01 2020 |
1010 |
277.76 |
| Sep 01 2020 |
1074 |
277.76 |
| Aug 01 2020 |
1122 |
277.76 |
| Jul 01 2020 |
1171 |
277.76 |
| Apr 01 2020 |
1316 |
277.76 |
| Mar 01 2020 |
1340 |
277.76 |
| Feb 01 2020 |
1344 |
277.76 |
| Jan 01 2020 |
1345 |
277.76 |
| Dec 01 2019 |
1346 |
277.76 |
| Nov 01 2019 |
1753 |
297.5 |
| Oct 01 2019 |
1763 |
297.5 |
| Sep 01 2019 |
1745 |
297.5 |
| Aug 01 2019 |
1776 |
297.5 |
| Jul 01 2019 |
1788 |
297.5 |
| Jun 01 2019 |
1799 |
297.5 |
| May 01 2019 |
1726 |
297.5 |
| Apr 01 2019 |
1770 |
297.5 |
| Mar 01 2019 |
1758 |
297.5 |
| Feb 01 2019 |
1750 |
297.5 |
| Dec 01 2018 |
1715 |
297.5 |
