| Jul 31 2024 |
2630 |
368.38 |
| Jul 24 2024 |
2655 |
368.38 |
| Jul 17 2024 |
2622 |
368.38 |
| Jul 10 2024 |
2640 |
368.38 |
| Jul 03 2024 |
2624 |
368.38 |
| Jun 26 2024 |
2596 |
368.38 |
| Jun 19 2024 |
2589 |
368.38 |
| Jun 12 2024 |
2582 |
368.38 |
| Jun 05 2024 |
2616 |
368.38 |
| May 29 2024 |
2660 |
368.38 |
| May 22 2024 |
2579 |
368.38 |
| May 15 2024 |
3050 |
381.06 |
| May 08 2024 |
2859 |
381.06 |
| May 01 2024 |
2840 |
381.06 |
| Apr 24 2024 |
2705 |
376.47 |
| Apr 17 2024 |
2791 |
376.47 |
| Apr 10 2024 |
2749 |
376.47 |
| Apr 03 2024 |
2736 |
376.47 |
| Mar 27 2024 |
2704 |
376.47 |
| Mar 21 2024 |
2706 |
376.47 |
| Mar 14 2024 |
2699 |
376.47 |
| Mar 07 2024 |
2711 |
376.47 |
| Feb 29 2024 |
2717 |
376.47 |
| Feb 22 2024 |
2720 |
376.47 |
| Feb 15 2024 |
2745 |
376.47 |
| Feb 08 2024 |
2755 |
376.47 |
| Feb 01 2024 |
2759 |
376.47 |
| Jan 25 2024 |
2769 |
376.47 |
| Jan 18 2024 |
2775 |
376.47 |
| Jan 11 2024 |
2783 |
376.47 |
| Jan 04 2024 |
2783 |
376.47 |
| Dec 28 2023 |
2772 |
376.47 |
| Dec 21 2023 |
2772 |
376.47 |
| Dec 14 2023 |
2772 |
376.47 |
| Dec 07 2023 |
2755 |
376.47 |
| Nov 30 2023 |
2478 |
376.47 |
| Nov 23 2023 |
2436 |
376.47 |
| Nov 16 2023 |
2153 |
376.47 |
| Nov 09 2023 |
2091 |
379.17 |
| Nov 02 2023 |
2082 |
379.17 |
| Oct 26 2023 |
2012 |
379.17 |
| Oct 19 2023 |
2020 |
379.17 |
| Oct 12 2023 |
2032 |
379.17 |
| Oct 05 2023 |
2019 |
379.17 |
| Sep 28 2023 |
1982 |
379.17 |
| Sep 21 2023 |
1970 |
379.17 |
| Sep 14 2023 |
2004 |
379.17 |
| Sep 07 2023 |
1986 |
379.17 |
| Aug 31 2023 |
1985 |
379.17 |
| Aug 24 2023 |
1998 |
379.17 |
| Aug 17 2023 |
2020 |
379.17 |
| Aug 10 2023 |
2023 |
379.17 |
| Aug 03 2023 |
2028 |
379.17 |
| Jul 27 2023 |
2039 |
379.17 |
| Jul 20 2023 |
1972 |
379.17 |
| Jul 13 2023 |
1987 |
379.17 |
| Jul 06 2023 |
1866 |
379.17 |
| Jun 29 2023 |
1775 |
379.17 |
| Jun 22 2023 |
1791 |
379.17 |
| Jun 15 2023 |
3880 |
371.88 |
| Jun 08 2023 |
3932 |
371.88 |
| Jun 01 2023 |
3921 |
371.88 |
| May 25 2023 |
3785 |
371.88 |
| May 18 2023 |
3770 |
371.88 |
| May 11 2023 |
3918 |
371.88 |
| May 04 2023 |
3832 |
371.88 |
| Apr 27 2023 |
3801 |
371.88 |
| Jul 06 2012 |
5677 |
454.4 |
| Jul 06 2012 |
21720 |
454.4 |
| Jun 22 2012 |
5805 |
454.4 |
| Jun 22 2012 |
20811 |
454.4 |
| Jun 15 2012 |
5768 |
454.4 |
| Jun 15 2012 |
21202 |
454.4 |
| Jun 08 2012 |
5806 |
454.4 |
| Jun 08 2012 |
21011 |
454.4 |
| Jun 01 2012 |
6102 |
454.4 |
| Jun 01 2012 |
20740 |
454.4 |
| May 25 2012 |
5987 |
454.4 |
| May 25 2012 |
19406 |
454.4 |
| May 18 2012 |
6185 |
454.4 |
| May 18 2012 |
19634 |
454.4 |
| May 11 2012 |
6148 |
454.4 |
| May 11 2012 |
19532 |
454.4 |
| May 04 2012 |
5841 |
454.4 |
| May 04 2012 |
19044 |
454.4 |
| Apr 27 2012 |
5177 |
454.4 |
| Apr 27 2012 |
18456 |
454.4 |
| Apr 13 2012 |
4350 |
454.4 |
| Apr 13 2012 |
17079 |
454.4 |
| Apr 06 2012 |
3946 |
454.4 |
| Apr 06 2012 |
16669 |
454.4 |
| Mar 27 2012 |
8646 |
534.44 |
| Mar 27 2012 |
4169 |
454.4 |
| Mar 27 2012 |
19335 |
494.42 |
| Sep 23 2011 |
12686 |
534.44 |
| Sep 23 2011 |
16687 |
494.42 |
| Sep 16 2011 |
12660 |
534.44 |
| Sep 16 2011 |
16645 |
494.42 |
| Sep 10 2011 |
12396 |
534.44 |
| Sep 10 2011 |
18337 |
534.44 |
| Sep 02 2011 |
12223 |
534.44 |
| Sep 02 2011 |
18192 |
534.44 |
| Aug 26 2011 |
12185 |
534.44 |
| Aug 26 2011 |
18160 |
534.44 |
| Aug 19 2011 |
11939 |
534.44 |
| Aug 19 2011 |
17143 |
534.44 |
| Aug 12 2011 |
11867 |
534.44 |
| Aug 12 2011 |
16924 |
534.44 |
| Aug 05 2011 |
11838 |
534.44 |
| Aug 05 2011 |
16768 |
534.44 |
| Jul 29 2011 |
11748 |
534.44 |
| Jul 29 2011 |
16608 |
534.44 |
| Jul 22 2011 |
11250 |
534.44 |
| Jul 22 2011 |
15881 |
534.44 |
| Jul 15 2011 |
10680 |
534.44 |
| Jul 15 2011 |
15127 |
534.44 |
| Jul 08 2011 |
10218 |
534.44 |
| Jul 08 2011 |
14249 |
534.44 |
| Jul 01 2011 |
8264 |
534.44 |
| Jul 01 2011 |
11507 |
534.44 |
| Jun 17 2011 |
7871 |
534.44 |
| Jun 17 2011 |
11021 |
534.44 |
| Jun 10 2011 |
7608 |
534.44 |
| Jun 10 2011 |
11147 |
534.44 |
| Jun 03 2011 |
7085 |
534.44 |
| Jun 03 2011 |
10421 |
534.44 |
| Oct 15 2010 |
6310 |
420.67 |
| Oct 15 2010 |
9098 |
420.67 |
| Aug 15 2010 |
6077 |
420.67 |
| Aug 15 2010 |
8874 |
420.67 |
| Aug 01 2010 |
5943 |
420.67 |
| Aug 01 2010 |
8463 |
420.67 |
| Jul 15 2010 |
5428 |
420.67 |
| Jul 15 2010 |
7934 |
420.67 |
| Jul 01 2010 |
5654 |
420.67 |
| Jul 01 2010 |
8270 |
420.67 |
| Jun 15 2010 |
5461 |
420.67 |
| Jun 15 2010 |
7908 |
420.67 |
| Jun 01 2010 |
4961 |
420.67 |
| Jun 01 2010 |
7349 |
420.67 |
| May 27 2010 |
4426 |
420.67 |
| May 27 2010 |
6655 |
420.67 |
| May 15 2010 |
4538 |
420.67 |
| May 15 2010 |
6891 |
420.67 |
| Apr 30 2010 |
6650 |
420.67 |
| Apr 15 2010 |
4178 |
420.67 |
| Apr 15 2010 |
6304 |
420.67 |
