| Apr 07 2026 |
826 |
217.59 |
| Mar 31 2026 |
819 |
217.59 |
| Mar 24 2026 |
823 |
217.59 |
| Mar 17 2026 |
830 |
217.59 |
| Mar 10 2026 |
824 |
217.59 |
| Mar 03 2026 |
820 |
217.59 |
| Feb 24 2026 |
845 |
217.59 |
| Feb 17 2026 |
846 |
217.59 |
| Feb 10 2026 |
846 |
217.59 |
| Feb 03 2026 |
846 |
217.59 |
| Jan 27 2026 |
846 |
217.59 |
| Jan 20 2026 |
846 |
217.59 |
| Jan 13 2026 |
846 |
217.59 |
| Jan 06 2026 |
846 |
217.59 |
| Dec 30 2025 |
846 |
217.59 |
| Dec 23 2025 |
850 |
217.59 |
| Dec 16 2025 |
846 |
217.59 |
| Dec 09 2025 |
826 |
217.59 |
| Dec 02 2025 |
815 |
217.59 |
| Nov 25 2025 |
821 |
217.59 |
| Nov 18 2025 |
816 |
217.59 |
| Nov 11 2025 |
824 |
217.59 |
| Nov 04 2025 |
829 |
217.59 |
| Oct 28 2025 |
831 |
217.59 |
| Oct 21 2025 |
819 |
217.59 |
| Oct 14 2025 |
830 |
217.59 |
| Oct 07 2025 |
835 |
217.59 |
| Sep 30 2025 |
841 |
217.59 |
| Sep 23 2025 |
836 |
217.59 |
| Sep 16 2025 |
859 |
217.59 |
| Sep 09 2025 |
850 |
217.59 |
| Sep 02 2025 |
703 |
217.59 |
| Aug 26 2025 |
717 |
217.59 |
| Aug 19 2025 |
727 |
217.59 |
| Aug 12 2025 |
713 |
217.59 |
| Aug 05 2025 |
713 |
217.59 |
| Jul 29 2025 |
715 |
217.59 |
| Jul 22 2025 |
690 |
217.59 |
| Jul 15 2025 |
686 |
217.59 |
| Jul 08 2025 |
685 |
217.59 |
| Jul 01 2025 |
679 |
217.59 |
| Jun 24 2025 |
681 |
217.59 |
| Jun 17 2025 |
678 |
217.59 |
| Jun 10 2025 |
522 |
217.59 |
| Jun 03 2025 |
519 |
217.59 |
| May 27 2025 |
533 |
217.59 |
| Apr 15 2025 |
967 |
226.85 |
| Apr 08 2025 |
941 |
226.85 |
| Apr 01 2025 |
939 |
226.85 |
| Mar 25 2025 |
933 |
226.85 |
| Mar 18 2025 |
902 |
226.85 |
| Mar 11 2025 |
884 |
226.85 |
| Mar 04 2025 |
796 |
226.85 |
| Feb 25 2025 |
826 |
226.85 |
| Feb 18 2025 |
826 |
226.85 |
| Feb 11 2025 |
836 |
226.85 |
| Feb 04 2025 |
804 |
226.85 |
| Jan 29 2025 |
804 |
226.85 |
| Oct 28 2021 |
3153 |
351.56 |
| Oct 21 2021 |
3151 |
351.56 |
| Oct 14 2021 |
3221 |
351.56 |
| Oct 07 2021 |
3279 |
351.56 |
| Sep 30 2021 |
3270 |
351.56 |
| Sep 23 2021 |
3310 |
351.56 |
| Sep 16 2021 |
3267 |
351.56 |
| Sep 09 2021 |
3288 |
351.56 |
| Sep 02 2021 |
3330 |
351.56 |
| Aug 26 2021 |
3298 |
351.56 |
| Aug 19 2021 |
3396 |
351.56 |
| Aug 12 2021 |
3418 |
351.56 |
| Aug 05 2021 |
3460 |
351.56 |
| Jul 29 2021 |
3486 |
351.56 |
| Jul 22 2021 |
3652 |
351.56 |
| Jul 15 2021 |
3705 |
351.56 |
| Jul 08 2021 |
3772 |
351.56 |
| Jul 01 2021 |
3732 |
351.56 |
| Jun 24 2021 |
3681 |
351.56 |
| Jun 01 2021 |
3637 |
351.56 |
| May 01 2021 |
3771 |
351.56 |
| Apr 01 2021 |
3897 |
351.56 |
| Mar 01 2021 |
3946 |
351.56 |
| Feb 01 2021 |
3967 |
351.56 |
| Jan 01 2021 |
3950 |
351.56 |
| Dec 01 2020 |
3861 |
351.56 |
| Nov 01 2020 |
4323 |
357.85 |
| Oct 01 2020 |
4335 |
357.85 |
| Sep 01 2020 |
4538 |
357.85 |
| Aug 01 2020 |
4767 |
357.85 |
| Jul 01 2020 |
4915 |
357.85 |
| Apr 01 2020 |
5274 |
357.85 |
| Mar 01 2020 |
5376 |
357.85 |
| Feb 01 2020 |
5359 |
357.85 |
| Jan 01 2020 |
5370 |
357.85 |
| Dec 01 2019 |
5368 |
357.85 |
| Nov 01 2019 |
5355 |
364.13 |
| Oct 01 2019 |
5362 |
364.13 |
| Sep 01 2019 |
5357 |
364.13 |
| Aug 01 2019 |
5427 |
364.13 |
| Jul 01 2019 |
5456 |
364.13 |
| Jun 01 2019 |
5426 |
364.13 |
| May 01 2019 |
5236 |
364.13 |
| Apr 01 2019 |
5297 |
364.13 |
| Mar 01 2019 |
5222 |
364.13 |
| Feb 01 2019 |
5178 |
364.13 |
| Dec 01 2018 |
5162 |
364.13 |
