| Jun 06 2026 |
895 |
316.38 |
| Jun 06 2026 |
766 |
263.54 |
| Jun 06 2026 |
832 |
263.54 |
| Jun 02 2026 |
883 |
316.38 |
| Jun 02 2026 |
769 |
263.54 |
| Jun 02 2026 |
836 |
263.54 |
| May 26 2026 |
886 |
316.38 |
| May 26 2026 |
778 |
263.54 |
| May 26 2026 |
843 |
263.54 |
| May 19 2026 |
1033 |
316.38 |
| May 19 2026 |
762 |
263.54 |
| May 19 2026 |
827 |
263.54 |
| May 12 2026 |
338 |
320.17 |
| May 12 2026 |
928 |
270.85 |
| May 12 2026 |
1023 |
270.85 |
| May 05 2026 |
310 |
312.66 |
| May 05 2026 |
864 |
268.21 |
| May 05 2026 |
952 |
268.21 |
| Apr 28 2026 |
402 |
312.66 |
| Apr 28 2026 |
875 |
268.21 |
| Apr 28 2026 |
990 |
268.21 |
| Apr 21 2026 |
492 |
312.66 |
| Apr 21 2026 |
895 |
268.21 |
| Apr 21 2026 |
1040 |
268.21 |
| Apr 14 2026 |
511 |
312.66 |
| Apr 14 2026 |
836 |
268.21 |
| Apr 14 2026 |
1001 |
268.21 |
| Apr 07 2026 |
66 |
194.22 |
| Apr 07 2026 |
628 |
317.28 |
| Apr 07 2026 |
1115 |
280.3 |
| Apr 07 2026 |
1284 |
278 |
| Mar 31 2026 |
66 |
194.22 |
| Mar 31 2026 |
616 |
315.15 |
| Mar 31 2026 |
1130 |
280.3 |
| Mar 31 2026 |
1293 |
278 |
| Mar 24 2026 |
66 |
194.22 |
| Mar 24 2026 |
629 |
315 |
| Mar 24 2026 |
1135 |
280.3 |
| Mar 24 2026 |
1298 |
278 |
| Mar 17 2026 |
64 |
194.22 |
| Mar 17 2026 |
638 |
315 |
| Mar 17 2026 |
1174 |
280.3 |
| Mar 17 2026 |
1326 |
278 |
| Mar 10 2026 |
63 |
194.22 |
| Mar 10 2026 |
681 |
315 |
| Mar 10 2026 |
1158 |
280.3 |
| Mar 10 2026 |
1315 |
278 |
| Mar 03 2026 |
62 |
194.22 |
| Mar 03 2026 |
683 |
315 |
| Mar 03 2026 |
1170 |
280.3 |
| Mar 03 2026 |
1324 |
278 |
| Feb 24 2026 |
78 |
194.22 |
| Feb 24 2026 |
680 |
315 |
| Feb 24 2026 |
1113 |
280.3 |
| Feb 24 2026 |
1279 |
278 |
| Feb 17 2026 |
78 |
194.22 |
| Feb 17 2026 |
742 |
315 |
| Feb 17 2026 |
1142 |
280.3 |
| Feb 17 2026 |
1312 |
278 |
| Feb 10 2026 |
78 |
194.22 |
| Feb 10 2026 |
761 |
315 |
| Feb 10 2026 |
1135 |
280.3 |
| Feb 10 2026 |
1319 |
278 |
| Feb 03 2026 |
78 |
194.22 |
| Feb 03 2026 |
762 |
315 |
| Feb 03 2026 |
1140 |
280.3 |
| Feb 03 2026 |
1326 |
278 |
| Jan 27 2026 |
78 |
194.22 |
| Jan 27 2026 |
776 |
315 |
| Jan 27 2026 |
1150 |
280.3 |
| Jan 27 2026 |
1334 |
278 |
| Jan 20 2026 |
78 |
194.22 |
| Jan 20 2026 |
779 |
315 |
| Jan 20 2026 |
1149 |
280.3 |
| Jan 20 2026 |
1341 |
278 |
| Jan 13 2026 |
78 |
194.22 |
| Jan 13 2026 |
779 |
315 |
| Jan 13 2026 |
1159 |
280.3 |
| Jan 13 2026 |
1350 |
278 |
| Jan 06 2026 |
78 |
194.22 |
| Jan 06 2026 |
779 |
315 |
| Jan 06 2026 |
1160 |
280.3 |
| Jan 06 2026 |
1349 |
278 |
| Dec 30 2025 |
78 |
194.22 |
| Dec 30 2025 |
779 |
315 |
| Dec 30 2025 |
1161 |
280.3 |
| Dec 30 2025 |
1350 |
278 |
| Dec 23 2025 |
78 |
194.22 |
| Dec 23 2025 |
766 |
315 |
| Dec 23 2025 |
1160 |
280.3 |
| Dec 23 2025 |
1346 |
278 |
| Dec 16 2025 |
78 |
194.22 |
| Dec 16 2025 |
778 |
315 |
| Dec 16 2025 |
1160 |
280.3 |
| Dec 16 2025 |
1348 |
278 |
| Dec 09 2025 |
79 |
194.22 |
| Dec 09 2025 |
778 |
315 |
| Dec 09 2025 |
1160 |
280.3 |
| Dec 09 2025 |
1348 |
278 |
| Dec 02 2025 |
80 |
194.22 |
| Dec 02 2025 |
778 |
315 |
| Dec 02 2025 |
1160 |
280.3 |
| Dec 02 2025 |
1348 |
278 |
| Nov 25 2025 |
82 |
194.22 |
| Nov 25 2025 |
778 |
315 |
| Nov 25 2025 |
1160 |
280.3 |
| Nov 25 2025 |
1348 |
278 |
| Nov 18 2025 |
82 |
194.22 |
| Nov 18 2025 |
778 |
315 |
| Nov 18 2025 |
1160 |
280.3 |
| Nov 18 2025 |
1348 |
278 |
| Nov 11 2025 |
87 |
194.22 |
| Nov 11 2025 |
778 |
315 |
| Nov 11 2025 |
1158 |
280.3 |
| Nov 11 2025 |
1348 |
278 |
| Nov 04 2025 |
87 |
194.22 |
| Nov 04 2025 |
778 |
315 |
| Nov 04 2025 |
1158 |
280.3 |
| Nov 04 2025 |
1348 |
278 |
| Oct 28 2025 |
87 |
194.22 |
| Oct 28 2025 |
780 |
315 |
| Oct 28 2025 |
1158 |
280.3 |
| Oct 28 2025 |
1348 |
278 |
| Oct 21 2025 |
86 |
194.22 |
| Oct 21 2025 |
781 |
315 |
| Oct 21 2025 |
1158 |
280.3 |
| Oct 21 2025 |
1349 |
278 |
| Oct 14 2025 |
86 |
194.22 |
| Oct 14 2025 |
781 |
315 |
| Oct 14 2025 |
1158 |
280.3 |
| Oct 14 2025 |
1236 |
274.15 |
| Oct 07 2025 |
87 |
194.22 |
| Oct 07 2025 |
779 |
315 |
| Oct 07 2025 |
1158 |
280.3 |
| Oct 07 2025 |
1236 |
274.15 |
| Sep 30 2025 |
87 |
194.22 |
| Sep 30 2025 |
779 |
315 |
| Sep 30 2025 |
1161 |
280.3 |
| Sep 30 2025 |
1238 |
274.15 |
| Sep 23 2025 |
87 |
194.22 |
| Sep 23 2025 |
774 |
315 |
| Sep 23 2025 |
1169 |
280.3 |
| Sep 23 2025 |
1242 |
274.15 |
| Sep 16 2025 |
92 |
194.22 |
| Sep 16 2025 |
781 |
315 |
| Sep 16 2025 |
1167 |
280.3 |
| Sep 16 2025 |
1244 |
274.15 |
| Sep 09 2025 |
91 |
194.22 |
| Sep 09 2025 |
778 |
315 |
| Sep 09 2025 |
1167 |
280.3 |
| Sep 09 2025 |
1240 |
274.15 |
| Sep 02 2025 |
85 |
194.22 |
| Sep 02 2025 |
773 |
315 |
| Sep 02 2025 |
1219 |
283.57 |
| Sep 02 2025 |
1230 |
274.78 |
| Aug 26 2025 |
85 |
194.22 |
| Aug 26 2025 |
763 |
315 |
| Aug 26 2025 |
1322 |
286.17 |
| Aug 26 2025 |
1258 |
274.78 |
| Aug 19 2025 |
97 |
194.22 |
| Aug 19 2025 |
773 |
315 |
| Aug 19 2025 |
1300 |
286.17 |
| Aug 19 2025 |
1254 |
274.78 |
| Aug 12 2025 |
90 |
194.22 |
| Aug 12 2025 |
774 |
315 |
| Aug 12 2025 |
1282 |
286.17 |
| Aug 12 2025 |
1255 |
274.78 |
| Aug 05 2025 |
89 |
194.22 |
| Aug 05 2025 |
798 |
315 |
| Aug 05 2025 |
1281 |
286.17 |
| Aug 05 2025 |
1253 |
274.78 |
| Jul 29 2025 |
88 |
194.22 |
| Jul 29 2025 |
800 |
315 |
| Jul 29 2025 |
1253 |
286.17 |
| Jul 29 2025 |
1248 |
274.78 |
| Jul 22 2025 |
90 |
194.22 |
| Jul 22 2025 |
811 |
315 |
| Jul 22 2025 |
1300 |
286.17 |
| Jul 22 2025 |
1282 |
274.78 |
| Jul 15 2025 |
97 |
194.22 |
| Jul 15 2025 |
823 |
315 |
| Jul 15 2025 |
1301 |
286.17 |
| Jul 15 2025 |
1280 |
274.78 |
| Jul 08 2025 |
97 |
194.22 |
| Jul 08 2025 |
735 |
310.26 |
| Jul 08 2025 |
1527 |
295.02 |
| Jul 08 2025 |
1455 |
280.15 |
| Jul 01 2025 |
98 |
194.22 |
| Jul 01 2025 |
739 |
310.26 |
| Jul 01 2025 |
1507 |
295.02 |
| Jul 01 2025 |
1451 |
280.15 |
| Jun 24 2025 |
98 |
194.22 |
| Jun 24 2025 |
731 |
310.26 |
| Jun 24 2025 |
1506 |
295.02 |
| Jun 24 2025 |
1449 |
280.15 |
| Jun 17 2025 |
98 |
194.22 |
| Jun 17 2025 |
727 |
310.26 |
| Jun 17 2025 |
1528 |
295.02 |
| Jun 17 2025 |
1460 |
280.15 |
| Jun 10 2025 |
57 |
194.22 |
| Jun 10 2025 |
735 |
310.26 |
| Jun 10 2025 |
1502 |
295.02 |
| Jun 10 2025 |
1455 |
280.15 |
| Jun 03 2025 |
57 |
194.22 |
| Jun 03 2025 |
693 |
310.26 |
| Jun 03 2025 |
1505 |
295.02 |
| Jun 03 2025 |
1455 |
280.15 |
| May 27 2025 |
50 |
194.22 |
| May 27 2025 |
804 |
316.97 |
| May 27 2025 |
2104 |
318.02 |
| May 27 2025 |
1969 |
296.57 |
| May 20 2025 |
734 |
311.58 |
| May 20 2025 |
2998 |
347.89 |
| May 20 2025 |
2191 |
302.4 |
| May 13 2025 |
754 |
311.58 |
| May 13 2025 |
3011 |
347.89 |
| May 13 2025 |
2193 |
302.4 |
| May 06 2025 |
756 |
311.58 |
| May 06 2025 |
2986 |
347.89 |
| May 06 2025 |
2168 |
302.4 |
| Apr 29 2025 |
763 |
311.58 |
| Apr 29 2025 |
3005 |
347.89 |
| Apr 29 2025 |
2245 |
302.4 |
| Apr 22 2025 |
718 |
311.58 |
| Apr 22 2025 |
3017 |
347.89 |
| Apr 22 2025 |
2298 |
302.4 |
| Apr 15 2025 |
726 |
311.58 |
| Apr 15 2025 |
3527 |
356.9 |
| Apr 15 2025 |
2665 |
312.72 |
| Apr 08 2025 |
3532 |
356.9 |
| Apr 08 2025 |
3842 |
339.7 |
| Apr 01 2025 |
3542 |
357.6 |
| Apr 01 2025 |
3842 |
340.26 |
| Mar 25 2025 |
3550 |
357.6 |
| Mar 25 2025 |
3827 |
340.26 |
| Mar 18 2025 |
4199 |
379.03 |
| Mar 18 2025 |
3368 |
342.99 |
| Mar 11 2025 |
4192 |
379.03 |
| Mar 11 2025 |
3355 |
342.99 |
| Mar 04 2025 |
4190 |
379.03 |
| Mar 04 2025 |
3366 |
342.99 |
| Feb 25 2025 |
4201 |
379.03 |
| Feb 25 2025 |
3362 |
342.99 |
| Feb 18 2025 |
4178 |
379.03 |
| Feb 18 2025 |
3347 |
342.99 |
| Feb 11 2025 |
4179 |
379.03 |
| Feb 11 2025 |
3366 |
342.99 |
| Feb 04 2025 |
4166 |
379.03 |
| Feb 04 2025 |
3366 |
342.99 |
| Jan 29 2025 |
4166 |
379.03 |
| Jan 29 2025 |
3357 |
342.99 |
| Jan 22 2025 |
4147 |
379.03 |
| Jan 22 2025 |
3372 |
342.99 |
| Jan 15 2025 |
4150 |
379.03 |
| Jan 15 2025 |
3396 |
342.99 |
| Jan 08 2025 |
2465 |
379.03 |
| Jan 08 2025 |
2071 |
342.99 |
| Jan 01 2025 |
2481 |
379.03 |
| Jan 01 2025 |
2073 |
342.99 |
| Dec 25 2024 |
2481 |
379.03 |
| Dec 25 2024 |
2073 |
342.99 |
| Dec 18 2024 |
2481 |
379.03 |
| Dec 18 2024 |
2075 |
342.99 |
| Dec 11 2024 |
2480 |
379.03 |
| Dec 11 2024 |
2074 |
342.99 |
| Dec 04 2024 |
2480 |
379.03 |
| Dec 04 2024 |
2074 |
342.99 |
| Nov 27 2024 |
2480 |
379.03 |
| Nov 27 2024 |
2074 |
342.99 |
| Nov 20 2024 |
2472 |
379.03 |
| Nov 20 2024 |
2074 |
342.99 |
| Nov 13 2024 |
2472 |
379.03 |
| Nov 13 2024 |
2075 |
342.99 |
| Nov 06 2024 |
2470 |
379.03 |
| Nov 06 2024 |
2067 |
342.99 |
| Oct 30 2024 |
2480 |
379.03 |
| Oct 30 2024 |
1995 |
342.99 |
| Oct 23 2024 |
2482 |
379.03 |
| Oct 23 2024 |
3798 |
379.03 |
| Oct 16 2024 |
2483 |
379.03 |
| Oct 16 2024 |
3787 |
379.03 |
| Oct 09 2024 |
2484 |
379.03 |
| Oct 09 2024 |
3777 |
379.03 |
| Oct 02 2024 |
2454 |
379.03 |
| Oct 02 2024 |
3702 |
379.03 |
| Jul 13 2023 |
716 |
271.5 |
| Jul 13 2023 |
801 |
271.5 |
| Jul 06 2023 |
733 |
271.5 |
| Jul 06 2023 |
807 |
271.5 |
| Jun 29 2023 |
737 |
271.5 |
| Jun 29 2023 |
807 |
271.5 |
| Jun 22 2023 |
749 |
271.5 |
| Jun 22 2023 |
817 |
271.5 |
| Jun 15 2023 |
761 |
271.5 |
| Jun 15 2023 |
812 |
271.5 |
| Jun 08 2023 |
768 |
271.5 |
| Jun 08 2023 |
828 |
271.5 |
| Jun 01 2023 |
753 |
271.5 |
| Jun 01 2023 |
803 |
271.5 |
| May 25 2023 |
754 |
271.5 |
| May 25 2023 |
807 |
271.5 |
| May 18 2023 |
740 |
271.5 |
| May 18 2023 |
785 |
271.5 |
| May 11 2023 |
723 |
271.5 |
| May 11 2023 |
784 |
271.5 |
| May 04 2023 |
712 |
271.5 |
| May 04 2023 |
779 |
271.5 |
| Apr 27 2023 |
717 |
271.5 |
| Apr 27 2023 |
786 |
271.5 |
| Apr 20 2023 |
717 |
271.5 |
| Apr 20 2023 |
755 |
271.5 |
| Apr 13 2023 |
704 |
271.5 |
| Apr 13 2023 |
753 |
271.5 |
| Apr 06 2023 |
703 |
271.5 |
| Apr 06 2023 |
760 |
271.5 |
| Mar 30 2023 |
706 |
271.5 |
| Mar 30 2023 |
739 |
271.5 |
| Mar 23 2023 |
714 |
271.5 |
| Mar 23 2023 |
742 |
271.5 |
| Mar 16 2023 |
706 |
271.5 |
| Mar 16 2023 |
738 |
271.5 |
| Mar 09 2023 |
703 |
271.5 |
| Mar 09 2023 |
722 |
271.5 |
| Mar 02 2023 |
704 |
271.5 |
| Mar 02 2023 |
726 |
271.5 |
| Feb 23 2023 |
702 |
271.5 |
| Feb 23 2023 |
722 |
271.5 |
| Feb 16 2023 |
696 |
271.5 |
| Feb 16 2023 |
733 |
271.5 |
| Feb 09 2023 |
697 |
271.5 |
| Feb 09 2023 |
734 |
271.5 |
| Feb 02 2023 |
695 |
271.5 |
| Feb 02 2023 |
720 |
271.5 |
| Jan 26 2023 |
697 |
271.5 |
| Jan 26 2023 |
722 |
271.5 |
| Jan 19 2023 |
696 |
271.5 |
| Jan 19 2023 |
718 |
271.5 |
| Jan 12 2023 |
696 |
271.5 |
| Jan 12 2023 |
718 |
271.5 |
| Jan 05 2023 |
696 |
271.5 |
| Jan 05 2023 |
718 |
271.5 |
| Dec 29 2022 |
697 |
271.5 |
| Dec 29 2022 |
719 |
271.5 |
| Dec 22 2022 |
697 |
271.5 |
| Dec 22 2022 |
719 |
271.5 |
| Dec 15 2022 |
697 |
271.5 |
| Dec 15 2022 |
721 |
271.5 |
| Dec 08 2022 |
698 |
271.5 |
| Dec 08 2022 |
722 |
271.5 |
| Dec 01 2022 |
698 |
271.5 |
| Dec 01 2022 |
722 |
271.5 |
| Nov 24 2022 |
698 |
271.5 |
| Nov 24 2022 |
722 |
271.5 |
| Nov 17 2022 |
697 |
271.5 |
| Nov 17 2022 |
723 |
271.5 |
| Nov 10 2022 |
698 |
271.5 |
| Nov 10 2022 |
723 |
271.5 |
| Nov 03 2022 |
699 |
271.5 |
| Nov 03 2022 |
722 |
271.5 |
| Oct 27 2022 |
697 |
271.5 |
| Oct 27 2022 |
722 |
271.5 |
| Oct 20 2022 |
696 |
271.5 |
| Oct 20 2022 |
726 |
271.5 |
| Oct 13 2022 |
696 |
271.5 |
| Oct 13 2022 |
724 |
271.5 |
| Oct 06 2022 |
694 |
271.5 |
| Oct 06 2022 |
724 |
271.5 |
| Sep 29 2022 |
694 |
271.5 |
| Sep 29 2022 |
722 |
271.5 |
| Sep 22 2022 |
693 |
271.5 |
| Sep 22 2022 |
720 |
271.5 |
| Sep 15 2022 |
694 |
271.5 |
| Sep 15 2022 |
719 |
271.5 |
| Sep 08 2022 |
694 |
271.5 |
| Sep 08 2022 |
717 |
271.5 |
| Sep 01 2022 |
675 |
271.5 |
| Sep 01 2022 |
713 |
271.5 |
| Aug 25 2022 |
668 |
271.5 |
| Aug 25 2022 |
712 |
271.5 |
| Aug 18 2022 |
673 |
271.5 |
| Aug 18 2022 |
718 |
271.5 |
| Aug 11 2022 |
671 |
271.5 |
| Aug 11 2022 |
709 |
271.5 |
| Aug 04 2022 |
668 |
271.5 |
| Aug 04 2022 |
696 |
271.5 |
| Jul 28 2022 |
654 |
271.5 |
| Jul 28 2022 |
683 |
271.5 |
| Jul 21 2022 |
648 |
271.5 |
| Jul 21 2022 |
687 |
271.5 |
| Jul 14 2022 |
644 |
271.5 |
| Jul 14 2022 |
698 |
271.5 |
| Jul 07 2022 |
648 |
271.5 |
| Jul 07 2022 |
699 |
271.5 |
| Jun 30 2022 |
653 |
271.5 |
| Jun 30 2022 |
694 |
271.5 |
| Jun 23 2022 |
661 |
271.5 |
| Jun 23 2022 |
699 |
271.5 |
| Jun 16 2022 |
668 |
271.5 |
| Jun 16 2022 |
707 |
271.5 |
| Jun 09 2022 |
669 |
271.5 |
| Jun 09 2022 |
726 |
271.5 |
| Jun 02 2022 |
677 |
271.5 |
| Jun 02 2022 |
725 |
271.5 |
| May 26 2022 |
674 |
271.5 |
| May 26 2022 |
719 |
271.5 |
| May 19 2022 |
672 |
271.5 |
| May 19 2022 |
722 |
271.5 |
| May 12 2022 |
674 |
271.5 |
| May 12 2022 |
715 |
271.5 |
| May 05 2022 |
658 |
271.5 |
| May 05 2022 |
673 |
271.5 |
| Apr 28 2022 |
662 |
271.5 |
| Apr 28 2022 |
753 |
271.5 |
| Apr 21 2022 |
637 |
271.5 |
| Apr 21 2022 |
688 |
271.5 |
| Apr 14 2022 |
637 |
271.5 |
| Apr 14 2022 |
687 |
271.5 |
| Apr 07 2022 |
631 |
271.5 |
| Apr 07 2022 |
678 |
271.5 |
| Mar 31 2022 |
631 |
271.5 |
| Mar 31 2022 |
681 |
271.5 |
| Mar 24 2022 |
626 |
271.5 |
| Mar 24 2022 |
683 |
271.5 |
| Mar 17 2022 |
633 |
271.5 |
| Mar 17 2022 |
687 |
271.5 |
| Mar 10 2022 |
624 |
271.5 |
| Mar 10 2022 |
681 |
271.5 |
| Mar 03 2022 |
597 |
271.5 |
| Mar 03 2022 |
642 |
271.5 |
| Feb 24 2022 |
574 |
271.5 |
| Feb 24 2022 |
619 |
271.5 |
| Feb 17 2022 |
570 |
271.5 |
| Feb 17 2022 |
590 |
271.5 |
| Feb 10 2022 |
553 |
271.5 |
| Feb 10 2022 |
576 |
271.5 |
| Feb 03 2022 |
541 |
271.5 |
| Feb 03 2022 |
567 |
271.5 |
| Jan 27 2022 |
540 |
271.5 |
| Jan 27 2022 |
566 |
271.5 |
| Jan 20 2022 |
538 |
271.5 |
| Jan 20 2022 |
568 |
271.5 |
| Jan 13 2022 |
535 |
271.5 |
| Jan 13 2022 |
566 |
271.5 |
| Jan 06 2022 |
536 |
271.5 |
| Jan 06 2022 |
567 |
271.5 |
| Dec 30 2021 |
535 |
271.5 |
| Dec 30 2021 |
567 |
271.5 |
| Dec 23 2021 |
535 |
271.5 |
| Dec 23 2021 |
567 |
271.5 |
| Dec 16 2021 |
535 |
271.5 |
| Dec 16 2021 |
567 |
271.5 |
| Dec 09 2021 |
535 |
271.5 |
| Dec 09 2021 |
567 |
271.5 |
| Dec 02 2021 |
535 |
271.5 |
| Dec 02 2021 |
567 |
271.5 |
| Nov 25 2021 |
535 |
271.5 |
| Nov 25 2021 |
567 |
271.5 |
| Nov 18 2021 |
536 |
271.5 |
| Nov 18 2021 |
568 |
271.5 |
| Nov 11 2021 |
536 |
271.5 |
| Nov 11 2021 |
568 |
271.5 |
| Nov 04 2021 |
536 |
271.5 |
| Nov 04 2021 |
567 |
271.5 |
| Oct 28 2021 |
536 |
271.5 |
| Oct 28 2021 |
963 |
278.22 |
| Oct 28 2021 |
567 |
271.5 |
| Oct 21 2021 |
536 |
271.5 |
| Oct 21 2021 |
963 |
278.22 |
| Oct 21 2021 |
567 |
271.5 |
| Oct 14 2021 |
536 |
271.5 |
| Oct 14 2021 |
968 |
278.22 |
| Oct 14 2021 |
566 |
271.5 |
| Oct 07 2021 |
535 |
271.5 |
| Oct 07 2021 |
993 |
278.22 |
| Oct 07 2021 |
566 |
271.5 |
| Sep 30 2021 |
527 |
271.5 |
| Sep 30 2021 |
1003 |
278.22 |
| Sep 30 2021 |
550 |
271.5 |
| Sep 23 2021 |
493 |
271.5 |
| Sep 23 2021 |
1014 |
278.22 |
| Sep 23 2021 |
514 |
271.5 |
| Sep 16 2021 |
476 |
271.5 |
| Sep 16 2021 |
998 |
278.22 |
| Sep 16 2021 |
503 |
271.5 |
| Sep 09 2021 |
466 |
271.5 |
| Sep 09 2021 |
999 |
278.22 |
| Sep 09 2021 |
496 |
271.5 |
| Sep 02 2021 |
448 |
271.5 |
| Sep 02 2021 |
1000 |
278.22 |
| Sep 02 2021 |
502 |
271.5 |
| Aug 26 2021 |
373 |
271.5 |
| Aug 26 2021 |
990 |
278.22 |
| Aug 26 2021 |
433 |
271.5 |
| Aug 19 2021 |
367 |
271.5 |
| Aug 19 2021 |
1023 |
278.22 |
| Aug 19 2021 |
407 |
271.5 |
| Aug 12 2021 |
360 |
271.5 |
| Aug 12 2021 |
1022 |
278.22 |
| Aug 12 2021 |
409 |
271.5 |
| Aug 05 2021 |
348 |
271.5 |
| Aug 05 2021 |
1035 |
278.22 |
| Aug 05 2021 |
378 |
271.5 |
| Jul 29 2021 |
317 |
271.5 |
| Jul 29 2021 |
1041 |
278.22 |
| Jul 29 2021 |
355 |
271.5 |
| Jul 22 2021 |
1121 |
278.22 |
| Jul 15 2021 |
1134 |
278.22 |
| Jul 08 2021 |
1169 |
278.22 |
| Jul 01 2021 |
1117 |
278.22 |
| Jun 24 2021 |
1088 |
278.22 |
| Jun 01 2021 |
1040 |
278.22 |
| May 01 2021 |
1074 |
278.22 |
| Apr 01 2021 |
1123 |
278.22 |
| Mar 01 2021 |
1139 |
278.22 |
| Feb 01 2021 |
1142 |
278.22 |
| Jan 01 2021 |
1127 |
278.22 |
| Dec 01 2020 |
1087 |
278.22 |
| Nov 01 2020 |
1322 |
290.62 |
| Oct 01 2020 |
1341 |
290.62 |
| Sep 01 2020 |
1417 |
290.62 |
| Aug 01 2020 |
1476 |
290.62 |
| Jul 01 2020 |
1539 |
290.62 |
| Apr 01 2020 |
1704 |
290.62 |
| Mar 01 2020 |
1728 |
290.62 |
| Feb 01 2020 |
1737 |
290.62 |
| Jan 01 2020 |
1739 |
290.62 |
| Dec 01 2019 |
1741 |
290.62 |
| Nov 01 2019 |
1958 |
303.03 |
| Oct 01 2019 |
1969 |
303.03 |
| Sep 01 2019 |
1949 |
303.03 |
| Aug 01 2019 |
1986 |
303.03 |
| Jul 01 2019 |
2009 |
303.03 |
| Jun 01 2019 |
2008 |
303.03 |
| May 01 2019 |
1920 |
303.03 |
| Apr 01 2019 |
1953 |
303.03 |
| Mar 01 2019 |
1944 |
303.03 |
| Feb 01 2019 |
1933 |
303.03 |
| Dec 01 2018 |
1933 |
303.03 |
