| Jun 07 2019 |
5799 |
405.57 |
| Jun 07 2019 |
8488 |
405.57 |
| May 31 2019 |
5798 |
405.57 |
| May 31 2019 |
8498 |
405.57 |
| May 24 2019 |
5777 |
405.57 |
| May 24 2019 |
8534 |
405.57 |
| May 17 2019 |
5802 |
405.57 |
| May 17 2019 |
8565 |
405.57 |
| May 10 2019 |
5844 |
405.57 |
| May 10 2019 |
8509 |
405.57 |
| May 03 2019 |
5897 |
405.57 |
| May 03 2019 |
8538 |
405.57 |
| Apr 26 2019 |
5955 |
405.57 |
| Apr 26 2019 |
8425 |
405.57 |
| Apr 19 2019 |
5912 |
405.57 |
| Apr 19 2019 |
8413 |
405.57 |
| Apr 18 2019 |
5925 |
405.57 |
| Apr 12 2019 |
5909 |
405.57 |
| Apr 12 2019 |
8470 |
405.57 |
| Apr 05 2019 |
5677 |
405.57 |
| Apr 05 2019 |
8221 |
405.57 |
| Mar 29 2019 |
5632 |
405.57 |
| Mar 29 2019 |
8167 |
405.57 |
| Mar 22 2019 |
5550 |
405.57 |
| Mar 22 2019 |
8122 |
405.57 |
| Mar 15 2019 |
5679 |
405.57 |
| Mar 15 2019 |
8200 |
405.57 |
| Mar 08 2019 |
5563 |
405.57 |
| Mar 08 2019 |
8058 |
405.57 |
| Mar 01 2019 |
5610 |
405.57 |
| Mar 01 2019 |
8106 |
405.57 |
| Feb 22 2019 |
5629 |
405.57 |
| Feb 22 2019 |
8138 |
405.57 |
| Feb 15 2019 |
5646 |
405.57 |
| Feb 15 2019 |
8087 |
405.57 |
| Feb 08 2019 |
5623 |
405.57 |
| Feb 08 2019 |
8036 |
405.57 |
| Feb 01 2019 |
5627 |
405.57 |
| Feb 01 2019 |
8048 |
405.57 |
| Jan 25 2019 |
5627 |
405.57 |
| Jan 25 2019 |
8073 |
405.57 |
| Jan 18 2019 |
5671 |
405.57 |
| Jan 18 2019 |
8096 |
405.57 |
| Jan 11 2019 |
5671 |
405.57 |
| Jan 11 2019 |
8102 |
405.57 |
| Jan 04 2019 |
5672 |
405.57 |
| Jan 04 2019 |
8111 |
405.57 |
| Dec 28 2018 |
5672 |
405.57 |
| Dec 28 2018 |
8111 |
405.57 |
| Dec 21 2018 |
5672 |
405.57 |
| Dec 21 2018 |
8111 |
405.57 |
| Dec 14 2018 |
5672 |
405.57 |
| Dec 14 2018 |
8111 |
405.57 |
| Dec 07 2018 |
5672 |
405.57 |
| Dec 07 2018 |
8110 |
405.57 |
| Nov 30 2018 |
5672 |
405.57 |
| Nov 30 2018 |
8110 |
405.57 |
| Nov 23 2018 |
5672 |
405.57 |
| Nov 23 2018 |
8110 |
405.57 |
| Nov 16 2018 |
5672 |
405.57 |
| Nov 16 2018 |
8110 |
405.57 |
| Nov 09 2018 |
5672 |
405.57 |
| Nov 09 2018 |
8110 |
405.57 |
| Nov 02 2018 |
5672 |
405.57 |
| Nov 02 2018 |
8090 |
405.57 |
| Oct 26 2018 |
5668 |
405.57 |
| Oct 26 2018 |
8088 |
405.57 |
| Oct 19 2018 |
5684 |
405.57 |
| Oct 19 2018 |
8100 |
405.57 |
| Oct 12 2018 |
5663 |
405.57 |
| Oct 12 2018 |
8067 |
405.57 |
| Oct 05 2018 |
5685 |
405.57 |
| Oct 05 2018 |
8137 |
405.57 |
| Sep 28 2018 |
5540 |
405.57 |
| Sep 28 2018 |
7922 |
405.57 |
| Sep 21 2018 |
5519 |
405.57 |
| Sep 21 2018 |
7905 |
405.57 |
| Sep 14 2018 |
5520 |
405.57 |
| Sep 14 2018 |
7927 |
405.57 |
| Sep 07 2018 |
5609 |
405.57 |
| Sep 07 2018 |
8069 |
405.57 |
| Aug 31 2018 |
5653 |
405.57 |
| Aug 31 2018 |
8123 |
405.57 |
| Aug 24 2018 |
5661 |
405.57 |
| Aug 24 2018 |
8128 |
405.57 |
| Aug 17 2018 |
5648 |
405.57 |
| Aug 17 2018 |
8206 |
405.57 |
| Aug 10 2018 |
5681 |
405.57 |
| Aug 10 2018 |
8318 |
405.57 |
| Aug 03 2018 |
5797 |
405.57 |
| Aug 03 2018 |
8392 |
405.57 |
| Jul 27 2018 |
5837 |
405.57 |
| Jul 27 2018 |
8418 |
405.57 |
| Jul 20 2018 |
4205 |
386.45 |
| Jul 20 2018 |
6426 |
386.45 |
| Jul 13 2018 |
4322 |
386.45 |
| Jul 13 2018 |
6326 |
386.45 |
| Jul 06 2018 |
4134 |
386.45 |
| Jul 06 2018 |
6076 |
386.45 |
| Jun 29 2018 |
4150 |
386.45 |
| Jun 29 2018 |
6092 |
386.45 |
| Jun 22 2018 |
4267 |
386.45 |
| Jun 22 2018 |
6262 |
386.45 |
| Jun 15 2018 |
2892 |
367.34 |
| Jun 15 2018 |
4417 |
367.34 |
| Jun 08 2018 |
5555 |
400.61 |
| Jun 08 2018 |
8025 |
400.61 |
| Jun 01 2018 |
5826 |
400.61 |
| Jun 01 2018 |
6337 |
403.88 |
| Jun 01 2018 |
8400 |
401.7 |
| May 25 2018 |
6441 |
403.88 |
| May 25 2018 |
7297 |
416.14 |
| May 25 2018 |
9929 |
413.08 |
| May 18 2018 |
7365 |
416.14 |
| May 18 2018 |
6447 |
403.88 |
| May 18 2018 |
9927 |
413.08 |
| May 11 2018 |
6406 |
403.88 |
| May 11 2018 |
7387 |
416.14 |
| May 11 2018 |
10024 |
413.08 |
| May 04 2018 |
6557 |
403.88 |
| May 04 2018 |
7536 |
416.14 |
| May 04 2018 |
10149 |
413.08 |
| Apr 27 2018 |
6570 |
403.88 |
| Apr 27 2018 |
7551 |
416.14 |
| Apr 27 2018 |
10144 |
413.08 |
| Apr 20 2018 |
6613 |
403.88 |
| Apr 20 2018 |
7528 |
416.14 |
| Apr 20 2018 |
10159 |
413.08 |
| Apr 13 2018 |
6617 |
403.88 |
| Apr 13 2018 |
7489 |
416.14 |
| Apr 13 2018 |
10156 |
413.08 |
| Apr 06 2018 |
6591 |
403.88 |
| Apr 06 2018 |
7651 |
416.14 |
| Apr 06 2018 |
10222 |
413.08 |
| Mar 30 2018 |
6667 |
403.88 |
| Mar 30 2018 |
7888 |
416.14 |
| Mar 30 2018 |
10410 |
413.08 |
| Mar 23 2018 |
8008 |
416.14 |
| Mar 23 2018 |
6698 |
403.88 |
| Mar 23 2018 |
10500 |
413.08 |
| Mar 16 2018 |
7934 |
416.14 |
| Mar 16 2018 |
6704 |
403.88 |
| Mar 16 2018 |
10489 |
413.08 |
| Mar 09 2018 |
6649 |
403.88 |
| Mar 09 2018 |
7939 |
416.14 |
| Mar 09 2018 |
10495 |
413.08 |
| Mar 02 2018 |
6702 |
403.88 |
| Mar 02 2018 |
7984 |
416.14 |
| Mar 02 2018 |
10681 |
413.08 |
| Feb 23 2018 |
8071 |
416.14 |
| Feb 23 2018 |
6756 |
403.88 |
| Feb 23 2018 |
10774 |
413.08 |
| Feb 16 2018 |
6766 |
403.88 |
| Feb 16 2018 |
8092 |
416.14 |
| Feb 16 2018 |
10791 |
413.08 |
| Feb 09 2018 |
6791 |
403.88 |
| Feb 09 2018 |
8044 |
416.14 |
| Feb 09 2018 |
10708 |
413.08 |
| Feb 02 2018 |
6763 |
403.88 |
| Feb 02 2018 |
8017 |
416.14 |
| Feb 02 2018 |
10698 |
413.08 |
| Jan 26 2018 |
6788 |
403.88 |
| Jan 26 2018 |
8046 |
416.14 |
| Jan 26 2018 |
10720 |
413.08 |
| Jan 19 2018 |
6788 |
403.88 |
| Jan 19 2018 |
8055 |
416.14 |
| Jan 19 2018 |
10727 |
413.08 |
| Jan 12 2018 |
6786 |
403.88 |
| Jan 12 2018 |
8067 |
416.14 |
| Jan 12 2018 |
10737 |
413.08 |
| Jan 05 2018 |
8067 |
416.14 |
| Jan 05 2018 |
6800 |
403.88 |
| Jan 05 2018 |
10753 |
413.08 |
| Dec 29 2017 |
6800 |
403.88 |
| Dec 29 2017 |
8067 |
416.14 |
| Dec 29 2017 |
10753 |
413.08 |
| Dec 22 2017 |
6801 |
403.88 |
| Dec 22 2017 |
8067 |
416.14 |
| Dec 22 2017 |
10754 |
413.08 |
| Dec 15 2017 |
8067 |
416.14 |
| Dec 15 2017 |
6799 |
403.88 |
| Dec 15 2017 |
10751 |
413.08 |
| Dec 08 2017 |
8067 |
416.14 |
| Dec 08 2017 |
6799 |
403.88 |
| Dec 08 2017 |
10751 |
413.08 |
| Dec 01 2017 |
6799 |
403.88 |
| Dec 01 2017 |
8067 |
416.14 |
| Dec 01 2017 |
10751 |
413.08 |
| Nov 24 2017 |
8067 |
416.14 |
| Nov 24 2017 |
6799 |
403.88 |
| Nov 24 2017 |
10751 |
413.08 |
| Nov 17 2017 |
8067 |
416.14 |
| Nov 17 2017 |
6799 |
403.88 |
| Nov 17 2017 |
10751 |
413.08 |
| Nov 10 2017 |
6799 |
403.88 |
| Nov 10 2017 |
8071 |
416.14 |
| Nov 10 2017 |
10754 |
413.08 |
| Nov 03 2017 |
6799 |
403.88 |
| Nov 03 2017 |
8071 |
416.14 |
| Nov 03 2017 |
10755 |
413.08 |
| Oct 27 2017 |
8127 |
416.14 |
| Oct 27 2017 |
6799 |
403.88 |
| Oct 27 2017 |
10802 |
413.08 |
| Oct 20 2017 |
6818 |
403.88 |
| Oct 20 2017 |
8070 |
416.14 |
| Oct 20 2017 |
10769 |
413.08 |
| Oct 13 2017 |
6818 |
403.88 |
| Oct 13 2017 |
8102 |
416.14 |
| Oct 13 2017 |
10788 |
413.08 |
| Oct 06 2017 |
6816 |
403.88 |
| Oct 06 2017 |
8099 |
416.14 |
| Oct 06 2017 |
10784 |
413.08 |
| Sep 29 2017 |
8098 |
416.14 |
| Sep 29 2017 |
6818 |
403.88 |
| Sep 29 2017 |
10710 |
413.08 |
| Sep 22 2017 |
6822 |
403.88 |
| Sep 22 2017 |
8224 |
416.14 |
| Sep 22 2017 |
10816 |
413.08 |
| Sep 15 2017 |
6870 |
403.88 |
| Sep 15 2017 |
8243 |
416.14 |
| Sep 15 2017 |
10901 |
413.08 |
| Sep 08 2017 |
8188 |
416.14 |
| Sep 08 2017 |
6880 |
403.88 |
| Sep 08 2017 |
11023 |
413.08 |
| Sep 01 2017 |
6978 |
403.88 |
| Sep 01 2017 |
8198 |
416.14 |
| Sep 01 2017 |
11043 |
413.08 |
| Aug 25 2017 |
6989 |
403.88 |
| Aug 25 2017 |
8560 |
416.14 |
| Aug 25 2017 |
11375 |
413.08 |
| Aug 18 2017 |
7041 |
403.88 |
| Aug 18 2017 |
8588 |
416.14 |
| Aug 18 2017 |
11469 |
413.08 |
| Aug 11 2017 |
7013 |
403.88 |
| Aug 11 2017 |
8649 |
416.14 |
| Aug 11 2017 |
11517 |
413.08 |
| Aug 04 2017 |
7113 |
403.88 |
| Aug 04 2017 |
8712 |
416.14 |
| Aug 04 2017 |
11676 |
413.08 |
| Jul 28 2017 |
7161 |
403.88 |
| Jul 28 2017 |
12284 |
449.52 |
| Jul 28 2017 |
15482 |
440.39 |
| Jul 21 2017 |
15057 |
476.91 |
| Jul 21 2017 |
7230 |
403.88 |
| Jul 21 2017 |
18136 |
458.65 |
| Jul 14 2017 |
7293 |
403.88 |
| Jul 14 2017 |
15163 |
476.91 |
| Jul 14 2017 |
18200 |
458.65 |
| Jul 07 2017 |
7332 |
403.88 |
| Jul 07 2017 |
15331 |
478.09 |
| Jul 07 2017 |
18890 |
463.25 |
| Jun 30 2017 |
15359 |
478.09 |
| Jun 30 2017 |
7389 |
403.88 |
| Jun 30 2017 |
18959 |
463.25 |
| Jun 23 2017 |
15556 |
478.09 |
| Jun 23 2017 |
8357 |
403.88 |
| Jun 23 2017 |
19074 |
463.25 |
| Jun 16 2017 |
8452 |
403.88 |
| Jun 16 2017 |
15604 |
478.09 |
| Jun 16 2017 |
19083 |
463.25 |
| Jun 09 2017 |
16869 |
492.83 |
| Jun 09 2017 |
8537 |
403.88 |
| Jun 09 2017 |
19964 |
470.59 |
| Jun 02 2017 |
17213 |
492.83 |
| Jun 02 2017 |
14887 |
465.02 |
| Jun 02 2017 |
22245 |
485.88 |
| May 26 2017 |
15012 |
465.02 |
| May 26 2017 |
19317 |
515.64 |
| May 26 2017 |
24040 |
498.77 |
| May 19 2017 |
15018 |
465.02 |
| May 19 2017 |
19802 |
515.64 |
| May 19 2017 |
24358 |
498.77 |
| May 12 2017 |
19905 |
515.64 |
| May 12 2017 |
15181 |
465.02 |
| May 12 2017 |
24505 |
498.77 |
| May 05 2017 |
15132 |
465.02 |
| May 05 2017 |
19865 |
515.64 |
| May 05 2017 |
24452 |
498.77 |
| Apr 28 2017 |
14920 |
465.02 |
| Apr 28 2017 |
19648 |
515.64 |
| Apr 28 2017 |
24167 |
498.77 |
| Apr 21 2017 |
15165 |
465.02 |
| Apr 21 2017 |
19951 |
515.64 |
| Apr 21 2017 |
24426 |
498.77 |
| Apr 14 2017 |
20171 |
515.64 |
| Apr 14 2017 |
15209 |
465.02 |
| Apr 14 2017 |
24420 |
498.77 |
| Apr 07 2017 |
15327 |
465.02 |
| Apr 07 2017 |
19991 |
515.64 |
| Apr 07 2017 |
24107 |
498.77 |
| Mar 31 2017 |
15657 |
465.02 |
| Mar 31 2017 |
19989 |
515.64 |
| Mar 31 2017 |
24330 |
498.77 |
| Mar 24 2017 |
19578 |
515.64 |
| Mar 24 2017 |
15520 |
465.02 |
| Mar 24 2017 |
23931 |
498.77 |
| Mar 17 2017 |
15620 |
465.02 |
| Mar 17 2017 |
19884 |
515.64 |
| Mar 17 2017 |
24116 |
498.77 |
| Mar 10 2017 |
15761 |
465.02 |
| Mar 10 2017 |
19825 |
515.64 |
| Mar 10 2017 |
24155 |
498.77 |
| Mar 03 2017 |
15675 |
465.02 |
| Mar 03 2017 |
19638 |
515.64 |
| Mar 03 2017 |
24033 |
498.77 |
| Feb 24 2017 |
15602 |
465.02 |
| Feb 24 2017 |
19856 |
515.64 |
| Feb 24 2017 |
24046 |
498.77 |
| Feb 17 2017 |
15409 |
465.02 |
| Feb 17 2017 |
19809 |
515.64 |
| Feb 17 2017 |
24024 |
498.77 |
| Feb 10 2017 |
15454 |
465.02 |
| Feb 10 2017 |
20031 |
515.64 |
| Feb 10 2017 |
24132 |
498.77 |
| Feb 03 2017 |
19971 |
515.64 |
| Feb 03 2017 |
15462 |
465.02 |
| Feb 03 2017 |
24069 |
498.77 |
| Jan 27 2017 |
15510 |
465.02 |
| Jan 27 2017 |
19955 |
515.64 |
| Jan 27 2017 |
24069 |
498.77 |
| Jan 20 2017 |
15485 |
465.02 |
| Jan 20 2017 |
19897 |
515.64 |
| Jan 20 2017 |
24025 |
498.77 |
| Jan 13 2017 |
19859 |
515.64 |
| Jan 13 2017 |
15494 |
465.02 |
| Jan 13 2017 |
23992 |
498.77 |
| Jan 06 2017 |
19859 |
515.64 |
| Jan 06 2017 |
15496 |
465.02 |
| Jan 06 2017 |
23997 |
498.77 |
| Dec 30 2016 |
15502 |
465.02 |
| Dec 30 2016 |
19860 |
515.64 |
| Dec 30 2016 |
24008 |
498.77 |
| Dec 23 2016 |
19860 |
515.64 |
| Dec 23 2016 |
15502 |
465.02 |
| Dec 23 2016 |
24008 |
498.77 |
| Dec 16 2016 |
19860 |
515.64 |
| Dec 16 2016 |
15497 |
465.02 |
| Dec 16 2016 |
24002 |
498.77 |
| Dec 09 2016 |
15498 |
465.02 |
| Dec 09 2016 |
19853 |
515.64 |
| Dec 09 2016 |
24007 |
498.77 |
| Dec 02 2016 |
15498 |
465.02 |
| Dec 02 2016 |
19853 |
515.64 |
| Dec 02 2016 |
24007 |
498.77 |
| Nov 25 2016 |
19853 |
515.64 |
| Nov 25 2016 |
15494 |
465.02 |
| Nov 25 2016 |
24004 |
498.77 |
| Nov 18 2016 |
15494 |
465.02 |
| Nov 18 2016 |
19853 |
515.64 |
| Nov 18 2016 |
24004 |
498.77 |
| Nov 11 2016 |
15494 |
465.02 |
| Nov 11 2016 |
19817 |
515.64 |
| Nov 11 2016 |
23976 |
498.77 |
| Nov 04 2016 |
15494 |
465.02 |
| Nov 04 2016 |
19817 |
515.64 |
| Nov 04 2016 |
23976 |
498.77 |
| Oct 28 2016 |
19832 |
515.64 |
| Oct 28 2016 |
15495 |
465.02 |
| Oct 28 2016 |
23993 |
498.77 |
| Oct 21 2016 |
15506 |
465.02 |
| Oct 21 2016 |
19856 |
515.64 |
| Oct 21 2016 |
24004 |
498.77 |
| Oct 14 2016 |
15469 |
465.02 |
| Oct 14 2016 |
19875 |
515.64 |
| Oct 14 2016 |
23974 |
498.77 |
| Oct 07 2016 |
19897 |
515.64 |
| Oct 07 2016 |
15484 |
465.02 |
| Oct 07 2016 |
23996 |
498.77 |
| Sep 30 2016 |
15522 |
465.02 |
| Sep 30 2016 |
19906 |
515.64 |
| Sep 30 2016 |
24030 |
498.77 |
| Sep 23 2016 |
15528 |
465.02 |
| Sep 23 2016 |
19657 |
515.64 |
| Sep 23 2016 |
23865 |
498.77 |
| Sep 16 2016 |
15610 |
465.02 |
| Sep 16 2016 |
19571 |
515.64 |
| Sep 16 2016 |
23888 |
498.77 |
| Sep 09 2016 |
15697 |
465.02 |
| Sep 09 2016 |
19689 |
515.64 |
| Sep 09 2016 |
23954 |
498.77 |
| Sep 02 2016 |
15865 |
465.02 |
| Sep 02 2016 |
19735 |
515.64 |
| Sep 02 2016 |
24112 |
498.77 |
| Aug 26 2016 |
15921 |
465.02 |
| Aug 26 2016 |
19544 |
515.64 |
| Aug 26 2016 |
23922 |
498.77 |
| Aug 19 2016 |
19583 |
515.64 |
| Aug 19 2016 |
15953 |
465.02 |
| Aug 19 2016 |
23934 |
498.77 |
| Aug 12 2016 |
16157 |
465.02 |
| Aug 12 2016 |
19619 |
515.64 |
| Aug 12 2016 |
25964 |
498.77 |
| Aug 05 2016 |
16094 |
465.02 |
| Aug 05 2016 |
19664 |
515.64 |
| Aug 05 2016 |
26093 |
498.77 |
| Jul 29 2016 |
16476 |
481.64 |
| Jul 29 2016 |
16158 |
465.02 |
| Jul 29 2016 |
22922 |
473.33 |
| Jul 22 2016 |
16606 |
481.64 |
| Jul 22 2016 |
16361 |
465.02 |
| Jul 22 2016 |
23123 |
473.33 |
| Jun 22 2016 |
16661 |
465.02 |
| Jun 22 2016 |
23024 |
465.02 |
| Jun 15 2016 |
16716 |
465.02 |
| Jun 15 2016 |
23250 |
465.02 |
| Jun 08 2016 |
16822 |
465.02 |
| Jun 08 2016 |
23332 |
465.02 |
| Jul 29 2015 |
17203 |
465.73 |
| Jul 29 2015 |
24696 |
465.73 |
| Jul 22 2015 |
17202 |
465.73 |
| Jul 22 2015 |
24764 |
465.73 |
| Jul 15 2015 |
17502 |
465.73 |
| Jul 15 2015 |
24936 |
465.73 |
| Jul 08 2015 |
17619 |
465.73 |
| Jul 08 2015 |
25092 |
465.73 |
| Jul 01 2015 |
17730 |
465.73 |
| Jul 01 2015 |
25198 |
465.73 |
| Jun 24 2015 |
17748 |
465.73 |
| Jun 24 2015 |
25292 |
465.73 |
| Jun 17 2015 |
17665 |
465.73 |
| Jun 17 2015 |
25325 |
465.73 |
| Jun 10 2015 |
17832 |
465.73 |
| Jun 10 2015 |
25359 |
465.73 |
| Jun 03 2015 |
18034 |
465.73 |
| Jun 03 2015 |
25497 |
465.73 |
| May 27 2015 |
19854 |
485.43 |
| May 27 2015 |
28058 |
485.43 |
| May 20 2015 |
19918 |
485.43 |
| May 20 2015 |
28081 |
485.43 |
| May 13 2015 |
20145 |
485.43 |
| May 13 2015 |
28156 |
485.43 |
| May 06 2015 |
19956 |
485.43 |
| May 06 2015 |
27754 |
485.43 |
| Apr 29 2015 |
20231 |
485.43 |
| Apr 29 2015 |
27992 |
485.43 |
| Apr 22 2015 |
20307 |
485.43 |
| Apr 22 2015 |
14750 |
442.36 |
| Apr 22 2015 |
26089 |
471.07 |
| Apr 15 2015 |
14678 |
442.36 |
| Apr 15 2015 |
18560 |
471.36 |
| Apr 15 2015 |
24828 |
464.11 |
| Apr 08 2015 |
18615 |
471.36 |
| Apr 08 2015 |
14869 |
442.36 |
| Apr 08 2015 |
24934 |
464.11 |
| Apr 01 2015 |
15019 |
442.36 |
| Apr 01 2015 |
18735 |
471.36 |
| Apr 01 2015 |
25371 |
464.11 |
| Mar 25 2015 |
14851 |
442.36 |
| Mar 25 2015 |
18189 |
471.36 |
| Mar 25 2015 |
24644 |
464.11 |
| Mar 18 2015 |
14595 |
442.36 |
| Mar 18 2015 |
16323 |
459.97 |
| Mar 18 2015 |
22851 |
456.45 |
| Mar 11 2015 |
17247 |
465.31 |
| Mar 11 2015 |
14740 |
442.36 |
| Mar 11 2015 |
22940 |
452.75 |
| Mar 04 2015 |
14940 |
442.36 |
| Mar 04 2015 |
17518 |
465.31 |
| Mar 04 2015 |
23204 |
452.75 |
| Feb 25 2015 |
17548 |
465.31 |
| Feb 25 2015 |
14852 |
442.36 |
| Feb 25 2015 |
23208 |
452.75 |
| Feb 18 2015 |
17702 |
465.31 |
| Feb 18 2015 |
14923 |
442.36 |
| Feb 18 2015 |
23313 |
452.75 |
| Feb 11 2015 |
17709 |
465.31 |
| Feb 11 2015 |
14978 |
442.36 |
| Feb 11 2015 |
23308 |
452.75 |
| Feb 04 2015 |
14972 |
442.36 |
| Feb 04 2015 |
17761 |
465.31 |
| Feb 04 2015 |
23347 |
452.75 |
| Jan 28 2015 |
14999 |
442.36 |
| Jan 28 2015 |
17695 |
465.31 |
| Jan 28 2015 |
23351 |
452.75 |
| Jan 21 2015 |
14972 |
442.36 |
| Jan 21 2015 |
17700 |
465.31 |
| Jan 21 2015 |
23369 |
452.75 |
| Jan 14 2015 |
17714 |
465.31 |
| Jan 14 2015 |
14969 |
442.36 |
| Jan 14 2015 |
23375 |
452.75 |
| Jan 07 2015 |
17714 |
465.31 |
| Jan 07 2015 |
14937 |
442.36 |
| Jan 07 2015 |
23347 |
452.75 |
| Dec 31 2014 |
14936 |
442.36 |
| Dec 31 2014 |
17714 |
465.31 |
| Dec 31 2014 |
23358 |
452.75 |
| Dec 24 2014 |
17714 |
465.31 |
| Dec 24 2014 |
14936 |
442.36 |
| Dec 24 2014 |
23358 |
452.75 |
| Dec 17 2014 |
14921 |
442.36 |
| Dec 17 2014 |
17714 |
465.31 |
| Dec 17 2014 |
23348 |
452.75 |
| Dec 10 2014 |
14921 |
442.36 |
| Dec 10 2014 |
17714 |
465.31 |
| Dec 10 2014 |
23348 |
452.75 |
| Dec 03 2014 |
14921 |
442.36 |
| Dec 03 2014 |
17714 |
465.31 |
| Dec 03 2014 |
23348 |
452.75 |
| Nov 26 2014 |
17714 |
465.31 |
| Nov 26 2014 |
14921 |
442.36 |
| Nov 26 2014 |
23348 |
452.75 |
| Nov 19 2014 |
14921 |
442.36 |
| Nov 19 2014 |
17714 |
465.31 |
| Nov 19 2014 |
23348 |
452.75 |
| Nov 12 2014 |
14921 |
442.36 |
| Nov 12 2014 |
17714 |
465.31 |
| Nov 12 2014 |
23348 |
452.75 |
| Nov 05 2014 |
17714 |
465.31 |
| Nov 05 2014 |
14921 |
442.36 |
| Nov 05 2014 |
23349 |
452.75 |
| Oct 29 2014 |
17708 |
465.31 |
| Oct 29 2014 |
14921 |
442.36 |
| Oct 29 2014 |
23346 |
452.75 |
| Oct 22 2014 |
14860 |
442.36 |
| Oct 22 2014 |
17665 |
465.31 |
| Oct 22 2014 |
23353 |
452.75 |
| Oct 15 2014 |
17568 |
465.31 |
| Oct 15 2014 |
14843 |
442.36 |
| Oct 15 2014 |
23278 |
452.75 |
| Oct 08 2014 |
17589 |
465.31 |
| Oct 08 2014 |
14823 |
442.36 |
| Oct 08 2014 |
23269 |
452.75 |
| Oct 01 2014 |
14854 |
442.36 |
| Oct 01 2014 |
17596 |
465.31 |
| Oct 01 2014 |
23306 |
452.75 |
| Sep 24 2014 |
14794 |
442.36 |
| Sep 24 2014 |
17704 |
465.31 |
| Sep 24 2014 |
23337 |
452.75 |
| Sep 17 2014 |
17547 |
465.31 |
| Sep 17 2014 |
14852 |
442.36 |
| Sep 17 2014 |
23293 |
452.75 |
| Sep 10 2014 |
14713 |
442.36 |
| Sep 10 2014 |
17553 |
465.31 |
| Sep 10 2014 |
23314 |
452.75 |
| Sep 03 2014 |
14723 |
442.36 |
| Sep 03 2014 |
17592 |
465.31 |
| Sep 03 2014 |
23380 |
452.75 |
| Aug 27 2014 |
14840 |
442.36 |
| Aug 27 2014 |
17468 |
465.31 |
| Aug 27 2014 |
23435 |
452.75 |
| Aug 20 2014 |
17496 |
465.31 |
| Aug 20 2014 |
14769 |
442.36 |
| Aug 20 2014 |
23465 |
452.75 |
| Aug 13 2014 |
14821 |
442.36 |
| Aug 13 2014 |
17429 |
465.31 |
| Aug 13 2014 |
23503 |
452.75 |
| Aug 06 2014 |
14875 |
442.36 |
| Aug 06 2014 |
17597 |
465.31 |
| Aug 06 2014 |
23628 |
452.75 |
| Jul 30 2014 |
17046 |
459.91 |
| Jul 30 2014 |
14893 |
442.36 |
| Jul 30 2014 |
22965 |
447.36 |
| Jul 23 2014 |
14714 |
442.36 |
| Jul 23 2014 |
16872 |
459.91 |
| Jul 23 2014 |
22779 |
447.36 |
| Jul 16 2014 |
14711 |
442.36 |
| Jul 16 2014 |
17048 |
459.91 |
| Jul 16 2014 |
22762 |
447.36 |
| Jul 09 2014 |
14864 |
442.36 |
| Jul 09 2014 |
17139 |
459.91 |
| Jul 09 2014 |
22797 |
447.36 |
| Jul 02 2014 |
15014 |
442.36 |
| Jul 02 2014 |
15792 |
446.45 |
| Jul 02 2014 |
21494 |
437.59 |
| Jun 25 2014 |
15158 |
442.36 |
| Jun 25 2014 |
15887 |
446.45 |
| Jun 25 2014 |
21577 |
437.59 |
| Jun 18 2014 |
15268 |
442.36 |
| Jun 18 2014 |
15944 |
446.45 |
| Jun 18 2014 |
21574 |
437.59 |
| Jun 11 2014 |
15868 |
446.45 |
| Jun 11 2014 |
15299 |
442.36 |
| Jun 11 2014 |
21795 |
437.59 |
| Jun 04 2014 |
15595 |
442.36 |
| Jun 04 2014 |
15950 |
446.45 |
| Jun 04 2014 |
21958 |
437.59 |
| May 28 2014 |
15719 |
445.02 |
| May 28 2014 |
23063 |
445.02 |
| May 21 2014 |
15768 |
445.02 |
| May 21 2014 |
23171 |
445.02 |
| May 14 2014 |
15867 |
445.02 |
| May 14 2014 |
23261 |
445.02 |
| May 07 2014 |
15458 |
445.02 |
| May 07 2014 |
22966 |
445.02 |
| Apr 30 2014 |
15932 |
445.02 |
| Apr 30 2014 |
23508 |
445.02 |
| Apr 23 2014 |
16256 |
445.02 |
| Apr 23 2014 |
23836 |
445.02 |
| Apr 16 2014 |
17187 |
453.71 |
| Apr 16 2014 |
24991 |
453.71 |
| Apr 09 2014 |
17799 |
453.71 |
| Apr 09 2014 |
25384 |
453.71 |
| Apr 02 2014 |
17854 |
453.71 |
| Apr 02 2014 |
24956 |
453.71 |
| Mar 26 2014 |
17492 |
453.71 |
| Mar 26 2014 |
24882 |
453.71 |
| Mar 19 2014 |
18126 |
460.68 |
| Mar 19 2014 |
25907 |
460.68 |
| Mar 12 2014 |
17243 |
452.02 |
| Mar 12 2014 |
24611 |
452.02 |
| Mar 05 2014 |
16957 |
452.02 |
| Mar 05 2014 |
24466 |
452.02 |
| Feb 26 2014 |
16881 |
452.02 |
| Feb 26 2014 |
24407 |
452.02 |
| Feb 19 2014 |
16995 |
452.02 |
| Feb 19 2014 |
24453 |
452.02 |
| Feb 12 2014 |
16959 |
452.02 |
| Feb 12 2014 |
24397 |
452.02 |
| Feb 05 2014 |
16993 |
452.02 |
| Feb 05 2014 |
24519 |
452.02 |
| Jan 29 2014 |
16900 |
452.02 |
| Jan 29 2014 |
24541 |
452.02 |
| Jan 22 2014 |
16814 |
452.02 |
| Jan 22 2014 |
24441 |
452.02 |
| Jan 15 2014 |
16830 |
452.02 |
| Jan 15 2014 |
24484 |
452.02 |
| Jan 08 2014 |
16710 |
452.02 |
| Jan 08 2014 |
24399 |
452.02 |
| Jan 01 2014 |
16710 |
452.02 |
| Jan 01 2014 |
24402 |
452.02 |
| Dec 25 2013 |
16710 |
452.02 |
| Dec 25 2013 |
24409 |
452.02 |
| Dec 18 2013 |
16710 |
452.02 |
| Dec 18 2013 |
24409 |
452.02 |
| Dec 11 2013 |
16711 |
452.02 |
| Dec 11 2013 |
24410 |
452.02 |
| Dec 04 2013 |
16712 |
452.02 |
| Dec 04 2013 |
24411 |
452.02 |
| Nov 27 2013 |
16712 |
452.02 |
| Nov 27 2013 |
24411 |
452.02 |
| Nov 20 2013 |
16712 |
452.02 |
| Nov 20 2013 |
24412 |
452.02 |
| Nov 13 2013 |
16713 |
452.02 |
| Nov 13 2013 |
24413 |
452.02 |
| Nov 06 2013 |
16713 |
452.02 |
| Nov 06 2013 |
24413 |
452.02 |
| Oct 30 2013 |
16713 |
452.02 |
| Oct 30 2013 |
24411 |
452.02 |
| Oct 23 2013 |
17434 |
459.14 |
| Oct 23 2013 |
25490 |
459.14 |
| Oct 16 2013 |
17452 |
459.14 |
| Oct 16 2013 |
25467 |
459.14 |
| Oct 09 2013 |
17234 |
459.14 |
| Oct 09 2013 |
25284 |
459.14 |
| Oct 02 2013 |
17275 |
459.14 |
| Oct 02 2013 |
25336 |
459.14 |
| Sep 25 2013 |
17256 |
459.14 |
| Sep 25 2013 |
25286 |
459.14 |
| Sep 18 2013 |
17095 |
459.14 |
| Sep 18 2013 |
25050 |
459.14 |
| Sep 11 2013 |
17062 |
459.14 |
| Sep 11 2013 |
24883 |
459.14 |
| Sep 04 2013 |
17243 |
459.14 |
| Sep 04 2013 |
25029 |
459.14 |
| Aug 28 2013 |
17174 |
459.14 |
| Aug 28 2013 |
24945 |
459.14 |
| Aug 21 2013 |
17292 |
459.14 |
| Aug 21 2013 |
25105 |
459.14 |
| Aug 14 2013 |
17310 |
459.14 |
| Aug 14 2013 |
24846 |
459.14 |
| Aug 07 2013 |
19323 |
479.52 |
| Aug 07 2013 |
27943 |
479.52 |
| Jul 31 2013 |
19658 |
479.52 |
| Jul 31 2013 |
28305 |
479.52 |
| Jul 24 2013 |
19543 |
479.52 |
| Jul 24 2013 |
28456 |
479.52 |
| Jul 17 2013 |
19601 |
479.52 |
| Jul 17 2013 |
28563 |
479.52 |
| Jul 10 2013 |
19753 |
479.52 |
| Jul 10 2013 |
28851 |
479.52 |
| Jul 03 2013 |
19717 |
479.52 |
| Jul 03 2013 |
28827 |
479.52 |
| Jun 26 2013 |
19628 |
479.52 |
| Jun 26 2013 |
29023 |
479.52 |
| Jun 19 2013 |
19825 |
479.52 |
| Jun 19 2013 |
29030 |
479.52 |
| Jun 12 2013 |
19862 |
479.52 |
| Jun 12 2013 |
29319 |
479.52 |
| Oct 15 2010 |
7936 |
465.29 |
| Oct 15 2010 |
11628 |
465.29 |
| Aug 15 2010 |
7605 |
465.29 |
| Aug 15 2010 |
11335 |
465.29 |
| Aug 01 2010 |
7419 |
465.29 |
| Aug 01 2010 |
10816 |
465.29 |
| Jul 15 2010 |
6805 |
465.29 |
| Jul 15 2010 |
10224 |
465.29 |
| Jul 01 2010 |
7085 |
465.29 |
| Jul 01 2010 |
10654 |
465.29 |
| Jun 15 2010 |
6818 |
465.29 |
| Jun 15 2010 |
10147 |
465.29 |
| Jun 01 2010 |
6235 |
465.29 |
| Jun 01 2010 |
9443 |
465.29 |
| May 27 2010 |
5655 |
465.29 |
| May 27 2010 |
8689 |
465.29 |
| May 15 2010 |
5741 |
465.29 |
| May 15 2010 |
8859 |
465.29 |
| Apr 30 2010 |
8503 |
465.29 |
| Apr 15 2010 |
5268 |
465.29 |
| Apr 15 2010 |
8064 |
465.29 |
