| Apr 07 2026 |
12110 |
369.67 |
| Mar 31 2026 |
12025 |
369.67 |
| Mar 24 2026 |
12006 |
369.67 |
| Mar 17 2026 |
12220 |
369.67 |
| Mar 10 2026 |
12364 |
369.67 |
| Mar 03 2026 |
12457 |
369.67 |
| Feb 24 2026 |
12789 |
369.67 |
| Feb 17 2026 |
12906 |
369.67 |
| Feb 10 2026 |
12919 |
369.67 |
| Feb 03 2026 |
12919 |
369.67 |
| Jan 27 2026 |
12887 |
369.67 |
| Jan 20 2026 |
12887 |
369.67 |
| Jan 13 2026 |
12887 |
369.67 |
| Jan 06 2026 |
12887 |
369.67 |
| Dec 30 2025 |
12887 |
369.67 |
| Dec 23 2025 |
12887 |
369.67 |
| Dec 16 2025 |
12887 |
369.67 |
| Dec 09 2025 |
12564 |
369.67 |
| Dec 02 2025 |
12338 |
369.67 |
| Nov 25 2025 |
11945 |
369.67 |
| Nov 18 2025 |
12010 |
369.67 |
| Nov 11 2025 |
11560 |
369.67 |
| Nov 04 2025 |
11580 |
369.67 |
| Oct 28 2025 |
11808 |
369.67 |
| Oct 21 2025 |
11888 |
369.67 |
| Oct 14 2025 |
14467 |
399.12 |
| Oct 07 2025 |
14651 |
399.12 |
| Sep 30 2025 |
14833 |
399.12 |
| Sep 23 2025 |
15136 |
399.12 |
| Sep 16 2025 |
14823 |
399.12 |
| Sep 09 2025 |
15128 |
399.12 |
| Sep 02 2025 |
13697 |
399.12 |
| Aug 26 2025 |
13716 |
399.12 |
| Aug 19 2025 |
13815 |
399.12 |
| Aug 12 2025 |
15121 |
399.12 |
| Aug 05 2025 |
15436 |
399.12 |
| Jul 29 2025 |
15504 |
399.12 |
| Jul 22 2025 |
14974 |
399.12 |
| Jul 15 2025 |
15544 |
399.12 |
| Jul 08 2025 |
15570 |
399.12 |
| Jul 01 2025 |
15486 |
399.12 |
| Jun 24 2025 |
15671 |
399.12 |
| Jun 17 2025 |
15902 |
399.12 |
| Jun 10 2025 |
14381 |
399.12 |
| Jun 03 2025 |
14381 |
399.12 |
| May 27 2025 |
16385 |
399.12 |
| May 20 2025 |
16383 |
428.57 |
| May 13 2025 |
15933 |
428.57 |
| May 06 2025 |
15895 |
428.57 |
| Apr 29 2025 |
14441 |
428.57 |
| Apr 22 2025 |
14991 |
428.57 |
| Apr 15 2025 |
16685 |
428.57 |
| Apr 08 2025 |
16504 |
428.57 |
| Apr 01 2025 |
16271 |
428.57 |
| Mar 25 2025 |
15977 |
428.57 |
| Mar 18 2025 |
15802 |
428.57 |
| Mar 11 2025 |
16691 |
428.57 |
| Mar 04 2025 |
14726 |
428.57 |
| Feb 25 2025 |
14757 |
428.57 |
| Feb 18 2025 |
14322 |
428.57 |
| Feb 11 2025 |
13479 |
428.57 |
| Feb 04 2025 |
11929 |
428.57 |
| Jan 29 2025 |
11903 |
428.57 |
| May 15 2024 |
263 |
225 |
| May 08 2024 |
249 |
225 |
| May 01 2024 |
244 |
225 |
| Apr 24 2024 |
308 |
225 |
| Apr 17 2024 |
295 |
225 |
| Apr 10 2024 |
294 |
225 |
| Apr 03 2024 |
294 |
225 |
| Mar 27 2024 |
275 |
225 |
| Mar 21 2024 |
276 |
225 |
| Mar 14 2024 |
273 |
225 |
| Mar 07 2024 |
274 |
225 |
| Feb 29 2024 |
274 |
225 |
| Feb 22 2024 |
274 |
225 |
| Feb 15 2024 |
271 |
225 |
| Feb 08 2024 |
271 |
225 |
| Feb 01 2024 |
274 |
225 |
| Jan 25 2024 |
274 |
225 |
| Jan 18 2024 |
274 |
225 |
| Jan 11 2024 |
272 |
225 |
| Jan 04 2024 |
272 |
225 |
| Dec 28 2023 |
269 |
225 |
| Dec 21 2023 |
271 |
225 |
| Dec 14 2023 |
271 |
225 |
| Dec 07 2023 |
272 |
225 |
| Nov 30 2023 |
271 |
225 |
| Nov 23 2023 |
274 |
225 |
| Nov 16 2023 |
270 |
225 |
| Nov 09 2023 |
272 |
225 |
| Nov 02 2023 |
273 |
225 |
| Oct 26 2023 |
275 |
225 |
| Oct 19 2023 |
272 |
225 |
| Oct 12 2023 |
264 |
225 |
| Oct 05 2023 |
267 |
225 |
| Sep 28 2023 |
275 |
225 |
| Sep 21 2023 |
273 |
225 |
| Sep 14 2023 |
274 |
225 |
| Sep 07 2023 |
278 |
225 |
| Aug 31 2023 |
281 |
225 |
| Aug 24 2023 |
286 |
225 |
| Aug 17 2023 |
292 |
225 |
| Aug 10 2023 |
290 |
225 |
| Aug 03 2023 |
290 |
225 |
| Jul 27 2023 |
286 |
225 |
| Jul 20 2023 |
274 |
225 |
| Jul 13 2023 |
284 |
225 |
| Jul 06 2023 |
282 |
225 |
| Jun 29 2023 |
281 |
225 |
| Jun 22 2023 |
286 |
225 |
| Jun 02 2022 |
633 |
268.12 |
| May 26 2022 |
633 |
268.12 |
| May 19 2022 |
631 |
268.12 |
| May 12 2022 |
631 |
268.12 |
| May 05 2022 |
573 |
268.12 |
| Apr 28 2022 |
573 |
268.12 |
| Apr 21 2022 |
569 |
268.12 |
| Apr 14 2022 |
568 |
268.12 |
| Apr 07 2022 |
568 |
268.12 |
| Mar 31 2022 |
568 |
268.12 |
| Mar 24 2022 |
557 |
268.12 |
| Mar 17 2022 |
556 |
268.12 |
| Mar 10 2022 |
558 |
268.12 |
| Mar 03 2022 |
559 |
268.12 |
| Feb 24 2022 |
573 |
268.12 |
| Feb 17 2022 |
573 |
268.12 |
| Feb 10 2022 |
573 |
268.12 |
| Feb 03 2022 |
576 |
268.12 |
| Jan 27 2022 |
575 |
268.12 |
| Jan 20 2022 |
575 |
268.12 |
| Jan 13 2022 |
575 |
268.12 |
| Jan 06 2022 |
573 |
268.12 |
| Dec 30 2021 |
573 |
268.12 |
| Dec 23 2021 |
573 |
268.12 |
| Dec 16 2021 |
573 |
268.12 |
| Dec 09 2021 |
572 |
268.12 |
| Dec 02 2021 |
573 |
268.12 |
| Nov 25 2021 |
573 |
268.12 |
| Nov 18 2021 |
574 |
268.12 |
| Nov 11 2021 |
572 |
268.12 |
| Nov 04 2021 |
575 |
268.12 |
| Oct 28 2021 |
755 |
268.12 |
| Oct 21 2021 |
755 |
268.12 |
| Oct 14 2021 |
758 |
268.12 |
| Oct 07 2021 |
784 |
268.12 |
| Sep 30 2021 |
791 |
268.12 |
| Sep 23 2021 |
798 |
268.12 |
| Sep 16 2021 |
786 |
268.12 |
| Sep 09 2021 |
782 |
268.12 |
| Sep 02 2021 |
782 |
268.12 |
| Aug 26 2021 |
777 |
268.12 |
| Aug 19 2021 |
805 |
268.12 |
| Aug 12 2021 |
805 |
268.12 |
| Aug 05 2021 |
815 |
268.12 |
| Jul 29 2021 |
818 |
268.12 |
| Jul 22 2021 |
885 |
268.12 |
| Jul 15 2021 |
888 |
268.12 |
| Jul 08 2021 |
920 |
268.12 |
| Jul 01 2021 |
874 |
268.12 |
| Jun 24 2021 |
851 |
268.12 |
| Jun 01 2021 |
806 |
268.12 |
| May 01 2021 |
823 |
268.12 |
| Apr 01 2021 |
862 |
268.12 |
| Mar 01 2021 |
867 |
268.12 |
| Feb 01 2021 |
869 |
268.12 |
| Jan 01 2021 |
860 |
268.12 |
| Nov 01 2020 |
798 |
268.12 |
| Oct 01 2020 |
811 |
268.12 |
| Sep 01 2020 |
857 |
268.12 |
| Jul 01 2020 |
1752 |
297.22 |
| Apr 01 2020 |
3330 |
326.31 |
| Mar 27 2020 |
14969 |
524.34 |
| Mar 27 2020 |
21860 |
524.34 |
| Mar 20 2020 |
15271 |
524.34 |
| Mar 20 2020 |
22162 |
524.34 |
| Mar 13 2020 |
15538 |
524.34 |
| Mar 13 2020 |
22445 |
524.34 |
| Mar 06 2020 |
15851 |
524.34 |
| Mar 06 2020 |
22677 |
524.34 |
| Mar 01 2020 |
3379 |
326.31 |
| Feb 28 2020 |
15850 |
524.34 |
| Feb 28 2020 |
22668 |
524.34 |
| Feb 21 2020 |
15622 |
524.34 |
| Feb 21 2020 |
22488 |
524.34 |
| Feb 14 2020 |
15693 |
524.34 |
| Feb 14 2020 |
22536 |
524.34 |
| Feb 07 2020 |
15660 |
524.34 |
| Feb 07 2020 |
22368 |
524.34 |
| Feb 01 2020 |
3363 |
326.31 |
| Jan 31 2020 |
15738 |
524.34 |
| Jan 31 2020 |
22432 |
524.34 |
| Jan 24 2020 |
15750 |
524.34 |
| Jan 24 2020 |
22467 |
524.34 |
| Jan 17 2020 |
15773 |
524.34 |
| Jan 17 2020 |
22342 |
524.34 |
| Jan 10 2020 |
15773 |
524.34 |
| Jan 10 2020 |
22339 |
524.34 |
| Jan 03 2020 |
15775 |
524.34 |
| Jan 03 2020 |
22351 |
524.34 |
| Jan 01 2020 |
3373 |
326.31 |
| Dec 27 2019 |
15775 |
524.34 |
| Dec 27 2019 |
22346 |
524.34 |
| Dec 20 2019 |
15775 |
524.34 |
| Dec 20 2019 |
22346 |
524.34 |
| Dec 13 2019 |
15776 |
524.34 |
| Dec 13 2019 |
22347 |
524.34 |
| Dec 06 2019 |
15776 |
524.34 |
| Dec 06 2019 |
22336 |
524.34 |
| Dec 01 2019 |
3373 |
326.31 |
| Nov 29 2019 |
15776 |
524.34 |
| Nov 29 2019 |
22316 |
524.34 |
| Nov 22 2019 |
15776 |
524.34 |
| Nov 22 2019 |
22316 |
524.34 |
| Nov 15 2019 |
15776 |
524.34 |
| Nov 15 2019 |
22321 |
524.34 |
| Nov 08 2019 |
15720 |
524.34 |
| Nov 08 2019 |
22238 |
524.34 |
| Nov 01 2019 |
3044 |
326.31 |
| Nov 01 2019 |
15406 |
524.34 |
| Nov 01 2019 |
21947 |
524.34 |
| Oct 25 2019 |
15406 |
524.34 |
| Oct 25 2019 |
21964 |
524.34 |
| Oct 18 2019 |
15483 |
524.34 |
| Oct 18 2019 |
22015 |
524.34 |
| Oct 11 2019 |
15424 |
524.34 |
| Oct 11 2019 |
21968 |
524.34 |
| Oct 04 2019 |
15371 |
524.34 |
| Oct 04 2019 |
21924 |
524.34 |
| Oct 01 2019 |
3055 |
326.31 |
| Sep 27 2019 |
15374 |
524.34 |
| Sep 27 2019 |
22055 |
524.34 |
| Sep 20 2019 |
15311 |
524.34 |
| Sep 20 2019 |
22026 |
524.34 |
| Sep 13 2019 |
15396 |
524.34 |
| Sep 13 2019 |
22067 |
524.34 |
| Sep 06 2019 |
15717 |
524.34 |
| Sep 06 2019 |
22468 |
524.34 |
| Sep 01 2019 |
3053 |
326.31 |
| Aug 30 2019 |
15799 |
524.34 |
| Aug 30 2019 |
22620 |
524.34 |
| Aug 23 2019 |
16013 |
524.34 |
| Aug 23 2019 |
22885 |
524.34 |
| Aug 16 2019 |
15916 |
524.34 |
| Aug 16 2019 |
22806 |
524.34 |
| Aug 09 2019 |
15987 |
524.34 |
| Aug 09 2019 |
22885 |
524.34 |
| Aug 02 2019 |
16132 |
524.34 |
| Aug 02 2019 |
23069 |
524.34 |
| Aug 01 2019 |
3094 |
326.31 |
| Jul 26 2019 |
16098 |
524.34 |
| Jul 26 2019 |
23172 |
524.34 |
| Jul 19 2019 |
16366 |
524.34 |
| Jul 19 2019 |
23364 |
524.34 |
| Jul 12 2019 |
16307 |
524.34 |
| Jul 12 2019 |
23454 |
524.34 |
| Jul 05 2019 |
16537 |
524.34 |
| Jul 05 2019 |
23889 |
524.34 |
| Jul 01 2019 |
3109 |
326.31 |
| Jun 28 2019 |
16646 |
524.34 |
| Jun 28 2019 |
24084 |
524.34 |
| Jun 21 2019 |
16604 |
524.34 |
| Jun 21 2019 |
23918 |
524.34 |
| Jun 14 2019 |
16564 |
524.34 |
| Jun 14 2019 |
24026 |
524.34 |
| Jun 07 2019 |
16682 |
524.34 |
| Jun 07 2019 |
24260 |
524.34 |
| Jun 01 2019 |
3116 |
326.31 |
| May 31 2019 |
16660 |
524.34 |
| May 31 2019 |
24136 |
524.34 |
| May 24 2019 |
16626 |
524.34 |
| May 24 2019 |
24157 |
524.34 |
| May 17 2019 |
16675 |
524.34 |
| May 17 2019 |
24149 |
524.34 |
| May 10 2019 |
16807 |
524.34 |
| May 10 2019 |
24148 |
524.34 |
| May 03 2019 |
16871 |
524.34 |
| May 03 2019 |
24216 |
524.34 |
| May 01 2019 |
2994 |
326.31 |
| Apr 26 2019 |
17006 |
524.34 |
| Apr 26 2019 |
23574 |
524.34 |
| Apr 19 2019 |
16958 |
524.34 |
| Apr 19 2019 |
23548 |
524.34 |
| Apr 18 2019 |
16967 |
524.34 |
| Apr 12 2019 |
16993 |
524.34 |
| Apr 12 2019 |
23654 |
524.34 |
| Apr 05 2019 |
16352 |
524.34 |
| Apr 05 2019 |
23052 |
524.34 |
| Apr 01 2019 |
2997 |
326.31 |
| Mar 01 2019 |
2973 |
326.31 |
| Feb 01 2019 |
2947 |
326.31 |
| Jan 01 2019 |
2581 |
326.31 |
| Dec 01 2018 |
2945 |
326.31 |
| Nov 01 2018 |
2585 |
326.31 |
| Oct 01 2018 |
2642 |
326.31 |
| Sep 01 2018 |
2562 |
326.31 |
| Aug 01 2018 |
2512 |
326.31 |
| Apr 20 2016 |
21943 |
533.56 |
| Apr 20 2016 |
32925 |
533.56 |
| Apr 13 2016 |
22438 |
533.56 |
| Apr 13 2016 |
32853 |
533.56 |
| Apr 06 2016 |
23015 |
533.56 |
| Apr 06 2016 |
33263 |
533.56 |
| Mar 30 2016 |
22810 |
533.56 |
| Mar 30 2016 |
33076 |
533.56 |
| Mar 23 2016 |
23142 |
533.56 |
| Mar 23 2016 |
33151 |
533.56 |
| Mar 16 2016 |
23344 |
533.56 |
| Mar 16 2016 |
33207 |
533.56 |
| Mar 09 2016 |
23482 |
533.56 |
| Mar 09 2016 |
33247 |
533.56 |
| Mar 02 2016 |
23069 |
533.56 |
| Mar 02 2016 |
32902 |
533.56 |
| Feb 24 2016 |
22994 |
533.56 |
| Feb 24 2016 |
32715 |
533.56 |
| Feb 17 2016 |
23271 |
533.56 |
| Feb 17 2016 |
33020 |
533.56 |
| Feb 10 2016 |
23095 |
533.56 |
| Feb 10 2016 |
32880 |
533.56 |
| Feb 03 2016 |
23061 |
533.56 |
| Feb 03 2016 |
32853 |
533.56 |
| Jan 27 2016 |
23106 |
533.56 |
| Jan 27 2016 |
32777 |
533.56 |
| Jan 20 2016 |
23097 |
533.56 |
| Jan 20 2016 |
32778 |
533.56 |
| Jan 13 2016 |
23125 |
533.56 |
| Jan 13 2016 |
32837 |
533.56 |
| Jan 06 2016 |
23125 |
533.56 |
| Jan 06 2016 |
32856 |
533.56 |
| Dec 30 2015 |
23125 |
533.56 |
| Dec 30 2015 |
32836 |
533.56 |
| Dec 23 2015 |
23121 |
533.56 |
| Dec 23 2015 |
32833 |
533.56 |
| Dec 16 2015 |
23122 |
533.56 |
| Dec 16 2015 |
32834 |
533.56 |
| Dec 09 2015 |
23123 |
533.56 |
| Dec 09 2015 |
32840 |
533.56 |
| Dec 02 2015 |
23124 |
533.56 |
| Dec 02 2015 |
32842 |
533.56 |
| Nov 25 2015 |
23124 |
533.56 |
| Nov 25 2015 |
32844 |
533.56 |
| Nov 18 2015 |
23123 |
533.56 |
| Nov 18 2015 |
32843 |
533.56 |
| Nov 11 2015 |
23091 |
533.56 |
| Nov 11 2015 |
32824 |
533.56 |
| Nov 04 2015 |
23091 |
533.56 |
| Nov 04 2015 |
32824 |
533.56 |
| Oct 28 2015 |
23093 |
533.56 |
| Oct 28 2015 |
32771 |
533.56 |
| Oct 21 2015 |
23007 |
533.56 |
| Oct 21 2015 |
32735 |
533.56 |
| Oct 14 2015 |
22993 |
533.56 |
| Oct 14 2015 |
32674 |
533.56 |
| Oct 07 2015 |
23045 |
533.56 |
| Oct 07 2015 |
32678 |
533.56 |
| Sep 30 2015 |
23063 |
533.56 |
| Sep 30 2015 |
32701 |
533.56 |
| Sep 23 2015 |
23172 |
533.56 |
| Sep 23 2015 |
32710 |
533.56 |
| Sep 16 2015 |
22931 |
533.56 |
| Sep 16 2015 |
32528 |
533.56 |
| Sep 09 2015 |
22879 |
533.56 |
| Sep 09 2015 |
32461 |
533.56 |
| Sep 02 2015 |
22990 |
533.56 |
| Sep 02 2015 |
32403 |
533.56 |
| Aug 26 2015 |
23186 |
533.56 |
| Aug 26 2015 |
32591 |
533.56 |
| Aug 19 2015 |
23426 |
533.56 |
| Aug 19 2015 |
32873 |
533.56 |
| Aug 12 2015 |
23410 |
533.56 |
| Aug 12 2015 |
33042 |
533.56 |
| Aug 05 2015 |
23489 |
533.56 |
| Aug 05 2015 |
32992 |
533.56 |
| Jul 29 2015 |
23443 |
533.56 |
| Jul 29 2015 |
33206 |
533.56 |
| Jul 22 2015 |
23410 |
533.56 |
| Jul 22 2015 |
33283 |
533.56 |
| Jul 15 2015 |
23749 |
533.56 |
| Jul 15 2015 |
33471 |
533.56 |
| Jul 08 2015 |
23854 |
533.56 |
| Jul 08 2015 |
33632 |
533.56 |
| Jul 01 2015 |
24006 |
533.56 |
| Jul 01 2015 |
33789 |
533.56 |
| Jun 24 2015 |
24049 |
533.56 |
| Jun 24 2015 |
33890 |
533.56 |
| Jun 17 2015 |
23872 |
533.56 |
| Jun 17 2015 |
33866 |
533.56 |
| Jun 10 2015 |
24134 |
533.56 |
| Jun 10 2015 |
34000 |
533.56 |
| Jun 03 2015 |
24285 |
533.56 |
| Jun 03 2015 |
34229 |
533.56 |
| May 27 2015 |
24050 |
533.56 |
| May 27 2015 |
33909 |
533.56 |
| May 20 2015 |
24143 |
533.56 |
| May 20 2015 |
33979 |
533.56 |
| May 13 2015 |
24458 |
533.56 |
| May 13 2015 |
34095 |
533.56 |
| May 06 2015 |
24265 |
533.56 |
| May 06 2015 |
33680 |
533.56 |
| Mar 26 2014 |
17951 |
453.84 |
| Mar 26 2014 |
24910 |
453.84 |
| Mar 19 2014 |
18059 |
453.84 |
| Mar 19 2014 |
24864 |
453.84 |
| Mar 12 2014 |
18056 |
453.84 |
| Mar 12 2014 |
24889 |
453.84 |
| Mar 05 2014 |
18069 |
453.84 |
| Mar 05 2014 |
24737 |
453.84 |
| Feb 26 2014 |
18078 |
453.84 |
| Feb 26 2014 |
24678 |
453.84 |
| Feb 19 2014 |
18107 |
453.84 |
| Feb 19 2014 |
24720 |
453.84 |
| Feb 12 2014 |
18087 |
453.84 |
| Feb 12 2014 |
24660 |
453.84 |
| Feb 05 2014 |
18231 |
453.84 |
| Feb 05 2014 |
24787 |
453.84 |
| Jan 29 2014 |
18364 |
453.84 |
| Jan 29 2014 |
24808 |
453.84 |
| Jan 22 2014 |
18319 |
453.84 |
| Jan 22 2014 |
24713 |
453.84 |
| Jan 15 2014 |
18371 |
453.84 |
| Jan 15 2014 |
24756 |
453.84 |
| Jan 08 2014 |
18401 |
453.84 |
| Jan 08 2014 |
24670 |
453.84 |
| Jan 01 2014 |
18407 |
453.84 |
| Jan 01 2014 |
24673 |
453.84 |
| Dec 25 2013 |
18407 |
453.84 |
| Dec 25 2013 |
24681 |
453.84 |
| Dec 18 2013 |
18407 |
453.84 |
| Dec 18 2013 |
24681 |
453.84 |
| Dec 11 2013 |
18407 |
453.84 |
| Dec 11 2013 |
24682 |
453.84 |
| Dec 04 2013 |
18407 |
453.84 |
| Dec 04 2013 |
24683 |
453.84 |
| Nov 27 2013 |
18407 |
453.84 |
| Nov 27 2013 |
24683 |
453.84 |
| Nov 20 2013 |
18407 |
453.84 |
| Nov 20 2013 |
24684 |
453.84 |
| Nov 13 2013 |
18409 |
453.84 |
| Nov 13 2013 |
24685 |
453.84 |
| Nov 06 2013 |
18409 |
453.84 |
| Nov 06 2013 |
24685 |
453.84 |
| Oct 30 2013 |
18407 |
453.84 |
| Oct 30 2013 |
24683 |
453.84 |
| Oct 23 2013 |
18408 |
453.84 |
| Oct 23 2013 |
24678 |
453.84 |
| Oct 16 2013 |
18368 |
453.84 |
| Oct 16 2013 |
24655 |
453.84 |
| Oct 09 2013 |
18367 |
453.84 |
| Oct 09 2013 |
24489 |
453.84 |
| Oct 02 2013 |
18359 |
453.84 |
| Oct 02 2013 |
24542 |
453.84 |
| Sep 25 2013 |
18274 |
453.84 |
| Sep 25 2013 |
24489 |
453.84 |
| Sep 18 2013 |
18186 |
453.84 |
| Sep 18 2013 |
24261 |
453.84 |
| Sep 11 2013 |
18083 |
453.84 |
| Sep 11 2013 |
24095 |
453.84 |
| Sep 04 2013 |
18061 |
453.84 |
| Sep 04 2013 |
24255 |
453.84 |
| Aug 28 2013 |
18026 |
453.84 |
| Aug 28 2013 |
24179 |
453.84 |
| Aug 21 2013 |
18106 |
453.84 |
| Aug 21 2013 |
24334 |
453.84 |
| Aug 14 2013 |
18219 |
453.84 |
| Aug 14 2013 |
24062 |
453.84 |
| Aug 07 2013 |
18444 |
453.84 |
| Aug 07 2013 |
24303 |
453.84 |
| Jul 31 2013 |
18609 |
453.84 |
| Jul 31 2013 |
24607 |
453.84 |
| Jul 24 2013 |
18793 |
453.84 |
| Jul 24 2013 |
24732 |
453.84 |
| Jul 17 2013 |
18874 |
453.84 |
| Jul 17 2013 |
24826 |
453.84 |
| Jul 10 2013 |
19067 |
453.84 |
| Jul 10 2013 |
25109 |
453.84 |
| Jul 03 2013 |
19227 |
453.84 |
| Jul 03 2013 |
25118 |
453.84 |
| Jun 26 2013 |
19532 |
453.84 |
| Jun 26 2013 |
25312 |
453.84 |
| Jun 19 2013 |
19732 |
453.84 |
| Jun 19 2013 |
25292 |
453.84 |
| Jun 12 2013 |
19798 |
453.84 |
| Jun 12 2013 |
25590 |
453.84 |
| Jun 05 2013 |
19525 |
453.84 |
| Jun 05 2013 |
25362 |
453.84 |
| May 29 2013 |
19579 |
453.84 |
| May 29 2013 |
25354 |
453.84 |
| May 22 2013 |
19899 |
453.84 |
| May 22 2013 |
25817 |
453.84 |
| May 15 2013 |
19991 |
453.84 |
| May 15 2013 |
25825 |
453.84 |
| May 08 2013 |
19892 |
453.84 |
| May 08 2013 |
25758 |
453.84 |
| May 01 2013 |
20019 |
453.84 |
| May 01 2013 |
25961 |
453.84 |
| Apr 24 2013 |
20002 |
453.84 |
| Apr 24 2013 |
25800 |
453.84 |
| Apr 17 2013 |
19990 |
453.84 |
| Apr 17 2013 |
25907 |
453.84 |
| Apr 10 2013 |
19664 |
453.84 |
| Apr 10 2013 |
25734 |
453.84 |
| Apr 03 2013 |
19489 |
453.84 |
| Apr 03 2013 |
25660 |
453.84 |
| Apr 13 2012 |
10123 |
553.57 |
| Apr 13 2012 |
23720 |
553.57 |
| Apr 06 2012 |
9041 |
553.57 |
| Apr 06 2012 |
23068 |
553.57 |
| Mar 27 2012 |
8420 |
524.57 |
| Mar 27 2012 |
21208 |
524.57 |
| Sep 23 2011 |
12536 |
530.46 |
| Sep 23 2011 |
18578 |
530.46 |
| Sep 16 2011 |
12512 |
530.46 |
| Sep 16 2011 |
18531 |
530.46 |
| Sep 10 2011 |
12251 |
530.46 |
| Sep 10 2011 |
18123 |
530.46 |
| Sep 02 2011 |
12079 |
530.46 |
| Sep 02 2011 |
17984 |
530.46 |
| Aug 26 2011 |
12042 |
530.46 |
| Aug 26 2011 |
17954 |
530.46 |
| Aug 19 2011 |
11798 |
530.46 |
| Aug 19 2011 |
16935 |
530.46 |
| Aug 12 2011 |
11728 |
530.46 |
| Aug 12 2011 |
16713 |
530.46 |
| Aug 05 2011 |
11695 |
530.46 |
| Aug 05 2011 |
16556 |
530.46 |
| Jul 29 2011 |
11602 |
530.46 |
| Jul 29 2011 |
16399 |
530.46 |
| Jul 22 2011 |
11107 |
530.46 |
| Jul 22 2011 |
15681 |
530.46 |
| Jul 15 2011 |
10588 |
530.46 |
| Jul 15 2011 |
14985 |
530.46 |
| Jul 08 2011 |
10130 |
530.46 |
| Jul 08 2011 |
14114 |
530.46 |
| Jul 01 2011 |
8177 |
530.46 |
| Jul 01 2011 |
11389 |
530.46 |
| Jun 17 2011 |
7556 |
518.9 |
| Jun 17 2011 |
10561 |
518.9 |
| Jun 10 2011 |
7308 |
518.9 |
| Jun 10 2011 |
10681 |
518.9 |
| Jun 03 2011 |
6801 |
518.9 |
| Jun 03 2011 |
9983 |
518.9 |
| May 29 2011 |
7086 |
542.23 |
| May 29 2011 |
10592 |
542.23 |
| May 06 2011 |
6930 |
542.23 |
| May 06 2011 |
10175 |
542.23 |
| Apr 22 2011 |
7205 |
542.23 |
| Apr 22 2011 |
10665 |
542.23 |
| Oct 15 2010 |
8662 |
490.08 |
| Oct 15 2010 |
12720 |
490.08 |
| Aug 15 2010 |
8278 |
490.08 |
| Aug 15 2010 |
12362 |
490.08 |
| Aug 01 2010 |
8079 |
490.08 |
| Aug 01 2010 |
11815 |
490.08 |
| Jul 15 2010 |
7430 |
490.08 |
| Jul 15 2010 |
11151 |
490.08 |
| Jul 01 2010 |
7729 |
490.08 |
| Jul 01 2010 |
11638 |
490.08 |
| Jun 15 2010 |
7438 |
490.08 |
| Jun 15 2010 |
11120 |
490.08 |
| Jun 01 2010 |
6818 |
490.08 |
| Jun 01 2010 |
10365 |
490.08 |
| May 27 2010 |
6205 |
490.08 |
| May 27 2010 |
9563 |
490.08 |
| May 15 2010 |
6265 |
490.08 |
| May 15 2010 |
9723 |
490.08 |
| Apr 30 2010 |
9335 |
490.08 |
| Apr 15 2010 |
5761 |
490.08 |
| Apr 15 2010 |
8884 |
490.08 |
