| May 26 2026 |
3618 |
260.36 |
| May 19 2026 |
3659 |
260.36 |
| May 12 2026 |
3500 |
260.36 |
| May 05 2026 |
3488 |
260.36 |
| Apr 28 2026 |
3509 |
260.36 |
| Apr 21 2026 |
3825 |
260.36 |
| Apr 14 2026 |
3843 |
260.36 |
| Apr 07 2026 |
3316 |
248.2 |
| Mar 31 2026 |
3292 |
248.2 |
| Mar 24 2026 |
3298 |
248.2 |
| Mar 17 2026 |
3312 |
248.2 |
| Mar 10 2026 |
3313 |
248.2 |
| Mar 03 2026 |
3314 |
248.2 |
| Feb 24 2026 |
3384 |
248.2 |
| Feb 17 2026 |
3390 |
248.2 |
| Feb 10 2026 |
3390 |
248.2 |
| Feb 03 2026 |
3390 |
248.2 |
| Jan 27 2026 |
3391 |
248.2 |
| Jan 20 2026 |
3391 |
248.2 |
| Jan 13 2026 |
3391 |
248.2 |
| Jan 06 2026 |
3391 |
248.2 |
| Dec 30 2025 |
3391 |
248.2 |
| Dec 23 2025 |
3391 |
248.2 |
| Dec 16 2025 |
3391 |
248.2 |
| Dec 09 2025 |
3306 |
248.2 |
| Dec 02 2025 |
3284 |
248.2 |
| Nov 25 2025 |
3252 |
248.2 |
| Nov 18 2025 |
3250 |
248.2 |
| Nov 11 2025 |
3097 |
248.2 |
| Nov 04 2025 |
3100 |
248.2 |
| Oct 28 2025 |
3182 |
248.2 |
| Oct 21 2025 |
3168 |
248.2 |
| Oct 14 2025 |
3219 |
248.2 |
| Oct 07 2025 |
3236 |
248.2 |
| Sep 30 2025 |
3250 |
248.2 |
| Sep 23 2025 |
3249 |
248.2 |
| Sep 16 2025 |
3246 |
248.2 |
| Sep 09 2025 |
3299 |
248.2 |
| Sep 02 2025 |
2589 |
248.2 |
| Aug 26 2025 |
2590 |
248.2 |
| Aug 19 2025 |
2611 |
248.2 |
| Aug 12 2025 |
2685 |
248.2 |
| Aug 05 2025 |
2838 |
248.2 |
| Jul 29 2025 |
2862 |
248.2 |
| Jul 22 2025 |
2783 |
248.2 |
| Jul 15 2025 |
2872 |
248.2 |
| Jul 08 2025 |
2880 |
248.2 |
| Jul 01 2025 |
2851 |
248.2 |
| Jun 24 2025 |
2846 |
248.2 |
| Jun 17 2025 |
2886 |
248.2 |
| Jun 10 2025 |
1683 |
236.04 |
| Jun 03 2025 |
1683 |
236.04 |
| May 27 2025 |
1872 |
236.04 |
| Apr 15 2025 |
1564 |
235.11 |
| Apr 08 2025 |
1518 |
235.11 |
| Apr 01 2025 |
1505 |
235.11 |
| Mar 25 2025 |
1497 |
235.11 |
| Mar 18 2025 |
1474 |
235.11 |
| Mar 11 2025 |
1438 |
235.11 |
| Mar 04 2025 |
1264 |
235.11 |
| Feb 25 2025 |
1289 |
235.11 |
| Feb 18 2025 |
1288 |
235.11 |
| Feb 11 2025 |
1294 |
235.11 |
| Feb 04 2025 |
1231 |
235.11 |
| Jan 29 2025 |
1230 |
235.11 |
| Oct 28 2021 |
2685 |
339.58 |
| Oct 21 2021 |
2683 |
339.58 |
| Oct 14 2021 |
2721 |
339.58 |
| Oct 07 2021 |
2772 |
339.58 |
| Sep 30 2021 |
2769 |
339.58 |
| Sep 23 2021 |
2797 |
339.58 |
| Sep 16 2021 |
2770 |
339.58 |
| Sep 09 2021 |
2792 |
339.58 |
| Sep 02 2021 |
2826 |
339.58 |
| Aug 26 2021 |
2801 |
339.58 |
| Aug 19 2021 |
2886 |
339.58 |
| Aug 12 2021 |
2904 |
339.58 |
| Aug 05 2021 |
2941 |
339.58 |
| Jul 29 2021 |
2963 |
339.58 |
| Jul 22 2021 |
3113 |
339.58 |
| Jul 15 2021 |
3153 |
339.58 |
| Jul 08 2021 |
3222 |
339.58 |
| Jul 01 2021 |
3176 |
339.58 |
| Jun 24 2021 |
3123 |
339.58 |
| Jun 01 2021 |
3085 |
339.58 |
| May 01 2021 |
3190 |
339.58 |
| Apr 01 2021 |
3297 |
339.58 |
| Mar 01 2021 |
3346 |
339.58 |
| Feb 01 2021 |
3366 |
339.58 |
| Jan 01 2021 |
3348 |
339.58 |
| Dec 01 2020 |
3279 |
339.58 |
| Nov 01 2020 |
3806 |
349.61 |
| Oct 01 2020 |
3828 |
349.61 |
| Sep 01 2020 |
4012 |
349.61 |
| Aug 01 2020 |
4210 |
349.61 |
| Jul 01 2020 |
4326 |
349.61 |
| Apr 01 2020 |
4651 |
349.61 |
| Mar 01 2020 |
4726 |
349.61 |
| Feb 01 2020 |
4709 |
349.61 |
| Jan 01 2020 |
4720 |
349.61 |
| Dec 01 2019 |
4719 |
349.61 |
| Nov 01 2019 |
5010 |
359.63 |
| Oct 01 2019 |
5024 |
359.63 |
| Sep 01 2019 |
5022 |
359.63 |
| Aug 01 2019 |
5085 |
359.63 |
| Jul 01 2019 |
5117 |
359.63 |
| Jun 01 2019 |
5088 |
359.63 |
| May 01 2019 |
4907 |
359.63 |
| Apr 01 2019 |
4955 |
359.63 |
| Mar 01 2019 |
4894 |
359.63 |
| Feb 01 2019 |
4851 |
359.63 |
| Dec 01 2018 |
4835 |
359.63 |
