| Jan 20 2026 |
5565 |
311.32 |
| Jan 13 2026 |
5543 |
311.32 |
| Jan 06 2026 |
5550 |
311.32 |
| Dec 30 2025 |
5548 |
311.32 |
| Dec 23 2025 |
5538 |
311.32 |
| Dec 16 2025 |
5546 |
311.32 |
| Dec 09 2025 |
5540 |
311.32 |
| Dec 02 2025 |
5495 |
311.32 |
| Nov 25 2025 |
5542 |
311.32 |
| Nov 18 2025 |
5545 |
311.32 |
| Nov 11 2025 |
5536 |
311.32 |
| Nov 04 2025 |
5547 |
311.32 |
| Oct 28 2025 |
5522 |
311.32 |
| Oct 21 2025 |
5527 |
311.32 |
| Oct 14 2025 |
5606 |
311.32 |
| Oct 07 2025 |
5659 |
311.32 |
| Sep 30 2025 |
5749 |
311.32 |
| Sep 23 2025 |
5820 |
311.32 |
| Sep 16 2025 |
5774 |
311.32 |
| Sep 09 2025 |
5802 |
311.32 |
| Sep 02 2025 |
5930 |
311.32 |
| Aug 26 2025 |
5561 |
311.32 |
| Aug 19 2025 |
5583 |
311.32 |
| Aug 12 2025 |
5574 |
311.32 |
| Aug 05 2025 |
5109 |
311.32 |
| Jul 29 2025 |
5169 |
311.32 |
| Jul 22 2025 |
5208 |
311.32 |
| Jul 15 2025 |
5502 |
311.32 |
| Jul 08 2025 |
5700 |
311.32 |
| Jul 01 2025 |
5677 |
311.32 |
| Jun 24 2025 |
5650 |
311.32 |
| Jun 17 2025 |
5789 |
311.32 |
| Jun 10 2025 |
5811 |
311.32 |
| Jun 03 2025 |
5728 |
311.32 |
| May 27 2025 |
5765 |
311.32 |
| May 20 2025 |
5988 |
311.32 |
| May 13 2025 |
6037 |
311.32 |
| May 06 2025 |
6105 |
311.32 |
| Apr 29 2025 |
6162 |
311.32 |
| Apr 22 2025 |
6350 |
311.32 |
| Apr 15 2025 |
6298 |
311.32 |
| Apr 08 2025 |
5932 |
311.32 |
| Apr 01 2025 |
5842 |
311.32 |
| Mar 25 2025 |
5765 |
311.32 |
| Mar 18 2025 |
5753 |
311.32 |
| Mar 11 2025 |
5891 |
311.32 |
| Mar 04 2025 |
5648 |
311.32 |
| Feb 25 2025 |
5692 |
311.32 |
| Feb 18 2025 |
5656 |
311.32 |
| Feb 11 2025 |
5572 |
311.32 |
| Feb 04 2025 |
5499 |
311.32 |
| Jan 29 2025 |
5525 |
311.32 |
| Oct 28 2021 |
2446 |
332.9 |
| Oct 21 2021 |
2445 |
332.9 |
| Oct 14 2021 |
2468 |
332.9 |
| Oct 07 2021 |
2519 |
332.9 |
| Sep 30 2021 |
2518 |
332.9 |
| Sep 23 2021 |
2540 |
332.9 |
| Sep 16 2021 |
2519 |
332.9 |
| Sep 09 2021 |
2534 |
332.9 |
| Sep 02 2021 |
2566 |
332.9 |
| Aug 26 2021 |
2544 |
332.9 |
| Aug 19 2021 |
2620 |
332.9 |
| Aug 12 2021 |
2636 |
332.9 |
| Aug 05 2021 |
2670 |
332.9 |
| Jul 29 2021 |
2689 |
332.9 |
| Jul 22 2021 |
2830 |
332.9 |
| Jul 15 2021 |
2861 |
332.9 |
| Jul 08 2021 |
2920 |
332.9 |
| Jul 01 2021 |
2879 |
332.9 |
| Jun 24 2021 |
2830 |
332.9 |
| Jun 01 2021 |
2797 |
332.9 |
| May 01 2021 |
2905 |
332.9 |
| Apr 01 2021 |
3007 |
332.9 |
| Mar 01 2021 |
3051 |
332.9 |
| Feb 01 2021 |
3073 |
332.9 |
| Jan 01 2021 |
3055 |
332.9 |
| Dec 01 2020 |
2989 |
332.9 |
| Nov 01 2020 |
2904 |
329.59 |
| Oct 01 2020 |
2919 |
329.59 |
| Sep 01 2020 |
3061 |
329.59 |
| Aug 01 2020 |
3198 |
329.59 |
| Jul 01 2020 |
3290 |
329.59 |
| Apr 01 2020 |
3551 |
329.59 |
| Mar 01 2020 |
3607 |
329.59 |
| Feb 01 2020 |
3592 |
329.59 |
| Jan 01 2020 |
3601 |
329.59 |
| Dec 01 2019 |
3600 |
329.59 |
| Nov 01 2019 |
3043 |
326.29 |
| Oct 01 2019 |
3054 |
326.29 |
| Sep 01 2019 |
3052 |
326.29 |
| Aug 01 2019 |
3093 |
326.29 |
| Jul 01 2019 |
3108 |
326.29 |
| Jun 01 2019 |
3115 |
326.29 |
| May 01 2019 |
2993 |
326.29 |
| Apr 01 2019 |
2996 |
326.29 |
| Mar 01 2019 |
2972 |
326.29 |
| Feb 01 2019 |
2946 |
326.29 |
| Dec 01 2018 |
2944 |
326.29 |
