| Jul 29 2025 |
5044 |
305.16 |
| Jul 22 2025 |
5083 |
305.16 |
| Jul 15 2025 |
5377 |
305.16 |
| Jul 08 2025 |
5575 |
305.16 |
| Jul 01 2025 |
5557 |
305.16 |
| Jun 24 2025 |
5524 |
305.16 |
| Jun 17 2025 |
5658 |
305.16 |
| Jun 10 2025 |
5683 |
305.16 |
| Jun 03 2025 |
5597 |
305.16 |
| May 27 2025 |
5627 |
305.16 |
| May 20 2025 |
5848 |
305.16 |
| May 13 2025 |
5844 |
302.58 |
| May 06 2025 |
5910 |
302.58 |
| Apr 29 2025 |
3674 |
310.72 |
| Apr 22 2025 |
3623 |
310.72 |
| Apr 15 2025 |
3652 |
310.72 |
| Apr 08 2025 |
3565 |
310.72 |
| Apr 01 2025 |
3535 |
310.72 |
| Mar 25 2025 |
3529 |
310.72 |
| Mar 18 2025 |
3511 |
310.72 |
| Mar 11 2025 |
3453 |
310.72 |
| Mar 04 2025 |
3419 |
310.72 |
| Feb 25 2025 |
3413 |
310.72 |
| Feb 18 2025 |
3408 |
310.72 |
| Feb 11 2025 |
3409 |
310.72 |
| Feb 04 2025 |
3401 |
310.72 |
| Jan 29 2025 |
3417 |
310.72 |
| Jan 22 2025 |
3426 |
310.72 |
| Jan 15 2025 |
3431 |
310.72 |
| Jan 08 2025 |
3432 |
310.72 |
| Jan 01 2025 |
3426 |
310.72 |
| Dec 25 2024 |
3426 |
310.72 |
| Dec 18 2024 |
3420 |
310.72 |
| Dec 11 2024 |
3413 |
310.72 |
| Dec 04 2024 |
3414 |
310.72 |
| Nov 27 2024 |
3410 |
310.72 |
| Nov 20 2024 |
3400 |
310.72 |
| Nov 13 2024 |
3392 |
310.72 |
| Nov 06 2024 |
3362 |
310.72 |
| Oct 30 2024 |
3355 |
310.72 |
| Oct 23 2024 |
3362 |
310.72 |
| Oct 16 2024 |
3395 |
310.72 |
| Oct 09 2024 |
3424 |
310.72 |
| Oct 02 2024 |
492 |
310.72 |
| Sep 25 2024 |
527 |
310.72 |
| Sep 18 2024 |
529 |
310.72 |
| Sep 11 2024 |
525 |
310.72 |
| Sep 04 2024 |
561 |
310.72 |
| Aug 28 2024 |
580 |
310.72 |
| Aug 21 2024 |
614 |
310.72 |
| Aug 14 2024 |
1084 |
313.5 |
| Aug 07 2024 |
1080 |
313.5 |
| Jul 31 2024 |
1088 |
313.5 |
| Jul 24 2024 |
1123 |
313.5 |
| Jul 17 2024 |
1120 |
313.5 |
| Jul 10 2024 |
1143 |
313.5 |
| Jul 03 2024 |
1138 |
313.5 |
| Jun 26 2024 |
1118 |
313.5 |
| Jun 19 2024 |
1133 |
313.5 |
| Jun 12 2024 |
1129 |
313.5 |
| Jun 05 2024 |
1115 |
313.5 |
| May 29 2024 |
1107 |
313.5 |
| May 22 2024 |
1399 |
327 |
| May 15 2024 |
1449 |
327 |
| May 01 2024 |
804 |
294.38 |
| Apr 24 2024 |
418 |
235 |
| Apr 17 2024 |
460 |
235 |
| Apr 10 2024 |
460 |
235 |
| Apr 03 2024 |
470 |
235 |
| Mar 27 2024 |
465 |
235 |
| Mar 21 2024 |
470 |
235 |
| Mar 14 2024 |
469 |
235 |
| Mar 07 2024 |
469 |
235 |
| Feb 29 2024 |
469 |
235 |
| Feb 22 2024 |
469 |
235 |
| Feb 15 2024 |
477 |
235 |
| Feb 08 2024 |
476 |
235 |
| Feb 01 2024 |
476 |
235 |
| Jan 25 2024 |
474 |
235 |
| Jan 18 2024 |
474 |
235 |
| Jan 11 2024 |
474 |
235 |
| Jan 04 2024 |
474 |
235 |
| Dec 28 2023 |
474 |
235 |
| Dec 21 2023 |
474 |
235 |
| Dec 14 2023 |
474 |
235 |
| Dec 07 2023 |
472 |
235 |
| Nov 30 2023 |
480 |
235 |
| Nov 23 2023 |
478 |
235 |
| Nov 16 2023 |
460 |
235 |
| Nov 09 2023 |
612 |
259.59 |
| Nov 02 2023 |
611 |
259.59 |
| Oct 26 2023 |
615 |
259.59 |
| Oct 19 2023 |
615 |
259.59 |
| Oct 12 2023 |
611 |
259.59 |
| Oct 05 2023 |
608 |
259.59 |
| Sep 28 2023 |
606 |
259.59 |
| Sep 21 2023 |
604 |
259.59 |
| Sep 14 2023 |
616 |
259.59 |
| Sep 07 2023 |
612 |
259.59 |
| Aug 31 2023 |
611 |
259.59 |
| Aug 24 2023 |
557 |
253.94 |
| Aug 17 2023 |
393 |
232.71 |
| Aug 10 2023 |
393 |
232.71 |
| Aug 03 2023 |
394 |
232.71 |
| Jul 27 2023 |
396 |
232.71 |
| Jul 20 2023 |
374 |
232.71 |
| Jul 13 2023 |
375 |
232.71 |
| Jul 06 2023 |
370 |
232.71 |
| Jun 29 2023 |
355 |
232.71 |
| Jun 22 2023 |
356 |
232.71 |
| Jun 15 2023 |
322 |
232.71 |
| Jun 08 2023 |
325 |
232.71 |
| Jun 01 2023 |
313 |
232.71 |
| May 25 2023 |
303 |
232.71 |
| May 18 2023 |
303 |
232.71 |
| May 11 2023 |
300 |
232.71 |
| May 04 2023 |
302 |
232.71 |
| Apr 27 2023 |
317 |
232.71 |
| Apr 20 2023 |
298 |
232.71 |
| Apr 13 2023 |
298 |
232.71 |
| Apr 06 2023 |
312 |
232.71 |
| Mar 30 2023 |
299 |
232.71 |
| Mar 23 2023 |
302 |
232.71 |
| Mar 16 2023 |
302 |
232.71 |
| Mar 09 2023 |
303 |
232.71 |
| Mar 02 2023 |
303 |
232.71 |
| Feb 23 2023 |
304 |
232.71 |
| Feb 16 2023 |
305 |
232.71 |
| Feb 09 2023 |
305 |
232.71 |
| Feb 02 2023 |
305 |
232.71 |
| Jan 26 2023 |
305 |
232.71 |
| Jan 19 2023 |
305 |
232.71 |
| Jan 12 2023 |
305 |
232.71 |
| Jan 05 2023 |
305 |
232.71 |
| Dec 29 2022 |
305 |
232.71 |
| Dec 22 2022 |
305 |
232.71 |
| Dec 15 2022 |
305 |
232.71 |
| Dec 08 2022 |
306 |
232.71 |
| Dec 01 2022 |
305 |
232.71 |
| Nov 24 2022 |
305 |
232.71 |
| Nov 17 2022 |
306 |
232.71 |
| Nov 10 2022 |
306 |
232.71 |
| Nov 03 2022 |
305 |
232.71 |
| Oct 27 2022 |
305 |
232.71 |
| Oct 20 2022 |
306 |
232.71 |
| Oct 13 2022 |
306 |
232.71 |
| Oct 06 2022 |
306 |
232.71 |
| Sep 29 2022 |
304 |
232.71 |
| Sep 22 2022 |
303 |
232.71 |
| Sep 15 2022 |
303 |
232.71 |
| Sep 08 2022 |
291 |
232.71 |
| Sep 01 2022 |
292 |
232.71 |
| Aug 25 2022 |
292 |
232.71 |
| Aug 18 2022 |
293 |
232.71 |
| Aug 11 2022 |
293 |
232.71 |
| Aug 04 2022 |
293 |
232.71 |
| Jul 28 2022 |
294 |
232.71 |
| Jul 21 2022 |
291 |
232.71 |
| Jul 14 2022 |
291 |
232.71 |
| Jul 07 2022 |
289 |
232.71 |
| Jun 30 2022 |
289 |
232.71 |
| Jun 23 2022 |
285 |
232.71 |
| Jun 16 2022 |
285 |
232.71 |
| Jun 09 2022 |
250 |
252.49 |
| Jun 02 2022 |
353 |
278.53 |
| May 26 2022 |
354 |
278.53 |
| May 19 2022 |
353 |
278.53 |
| May 12 2022 |
353 |
278.53 |
| May 05 2022 |
347 |
283.98 |
| Apr 28 2022 |
347 |
283.98 |
| Apr 21 2022 |
339 |
283.98 |
| Apr 14 2022 |
326 |
283.98 |
| Apr 07 2022 |
326 |
283.98 |
| Mar 31 2022 |
326 |
283.98 |
| Mar 24 2022 |
318 |
283.98 |
| Mar 17 2022 |
317 |
283.98 |
| Mar 10 2022 |
321 |
283.98 |
| Mar 03 2022 |
324 |
283.98 |
| Feb 24 2022 |
318 |
283.98 |
| Feb 17 2022 |
314 |
283.98 |
| Feb 10 2022 |
314 |
283.98 |
| Feb 03 2022 |
316 |
283.98 |
| Jan 27 2022 |
315 |
283.98 |
| Jan 20 2022 |
315 |
283.98 |
| Jan 13 2022 |
315 |
283.98 |
| Jan 06 2022 |
316 |
283.98 |
| Dec 30 2021 |
315 |
283.98 |
| Dec 23 2021 |
315 |
283.98 |
| Dec 16 2021 |
315 |
283.98 |
| Dec 09 2021 |
317 |
283.98 |
| Dec 02 2021 |
320 |
283.98 |
| Nov 25 2021 |
320 |
283.98 |
| Nov 18 2021 |
321 |
283.98 |
| Nov 11 2021 |
321 |
283.98 |
| Nov 04 2021 |
321 |
283.98 |
| Oct 28 2021 |
314 |
281.2 |
| Oct 21 2021 |
315 |
281.2 |
| Oct 14 2021 |
318 |
281.2 |
| Oct 07 2021 |
330 |
281.2 |
| Sep 30 2021 |
331 |
281.2 |
| Sep 23 2021 |
349 |
281.2 |
| Sep 16 2021 |
372 |
281.2 |
| Sep 09 2021 |
387 |
281.2 |
| Sep 02 2021 |
436 |
286.64 |
| Aug 26 2021 |
437 |
286.64 |
| Aug 19 2021 |
453 |
286.64 |
| Aug 12 2021 |
446 |
285.13 |
| Aug 05 2021 |
448 |
285.13 |
| Jul 29 2021 |
456 |
284.59 |
| Jul 22 2021 |
506 |
286.56 |
| Jul 15 2021 |
486 |
283.43 |
| Jul 08 2021 |
493 |
283.43 |
| Jul 01 2021 |
507 |
283.06 |
| Jun 24 2021 |
506 |
283.06 |
| Jun 01 2021 |
524 |
282.38 |
| May 01 2021 |
599 |
282.38 |
| Apr 01 2021 |
641 |
282.38 |
| Mar 01 2021 |
742 |
282.38 |
| Feb 01 2021 |
743 |
282.38 |
| Jan 01 2021 |
740 |
282.38 |
| Dec 01 2020 |
686 |
282.38 |
| Nov 01 2020 |
751 |
282.38 |
| Oct 01 2020 |
764 |
282.38 |
| Sep 01 2020 |
796 |
282.38 |
| Aug 01 2020 |
787 |
282.38 |
| Jul 01 2020 |
912 |
282.38 |
| Apr 01 2020 |
1254 |
282.38 |
| Mar 01 2020 |
1284 |
282.38 |
| Feb 01 2020 |
1282 |
282.38 |
| Jan 01 2020 |
1282 |
282.38 |
| Dec 01 2019 |
1281 |
282.38 |
| Nov 01 2019 |
1302 |
284.17 |
| Oct 01 2019 |
1289 |
284.17 |
| Sep 01 2019 |
1254 |
284.17 |
| Aug 01 2019 |
1410 |
290.55 |
| Jul 01 2019 |
1516 |
304.28 |
| Jun 01 2019 |
1734 |
325.31 |
| May 01 2019 |
2675 |
319.38 |
| Apr 01 2019 |
2695 |
319.38 |
| Mar 01 2019 |
2677 |
319.38 |
| Feb 01 2019 |
2651 |
319.38 |
| Dec 01 2018 |
2657 |
319.38 |
