| Oct 28 2025 |
5702 |
277.63 |
| Oct 21 2025 |
5702 |
277.63 |
| Oct 14 2025 |
5807 |
277.63 |
| Oct 07 2025 |
5862 |
277.63 |
| Sep 30 2025 |
5897 |
277.63 |
| Sep 23 2025 |
5918 |
277.63 |
| Sep 16 2025 |
5869 |
277.63 |
| Sep 09 2025 |
5996 |
277.63 |
| Sep 02 2025 |
4761 |
277.63 |
| Aug 26 2025 |
4752 |
277.63 |
| Aug 19 2025 |
4797 |
277.63 |
| Aug 12 2025 |
4986 |
277.63 |
| Aug 05 2025 |
5289 |
277.63 |
| Jul 29 2025 |
5331 |
277.63 |
| Jul 22 2025 |
5184 |
277.63 |
| Jul 15 2025 |
5298 |
277.63 |
| Jul 08 2025 |
5309 |
277.63 |
| Jul 01 2025 |
5243 |
277.63 |
| Jun 24 2025 |
5249 |
277.63 |
| Jun 17 2025 |
5339 |
277.63 |
| Jun 10 2025 |
4695 |
277.63 |
| Jun 03 2025 |
4695 |
277.63 |
| May 27 2025 |
5313 |
277.63 |
| May 20 2025 |
4542 |
277.63 |
| May 13 2025 |
4539 |
277.63 |
| May 06 2025 |
4555 |
277.63 |
| Apr 29 2025 |
4226 |
277.63 |
| Apr 22 2025 |
4319 |
277.63 |
| Apr 15 2025 |
4985 |
277.63 |
| Apr 08 2025 |
4873 |
277.63 |
| Apr 01 2025 |
4813 |
277.63 |
| Mar 25 2025 |
4785 |
277.63 |
| Mar 18 2025 |
4742 |
277.63 |
| Mar 11 2025 |
4688 |
277.63 |
| Mar 04 2025 |
4101 |
277.63 |
| Feb 25 2025 |
4093 |
277.63 |
| Feb 18 2025 |
4093 |
277.63 |
| Feb 11 2025 |
4025 |
277.63 |
| Feb 04 2025 |
3750 |
277.63 |
| Jan 29 2025 |
3733 |
277.63 |
| Oct 28 2021 |
4444 |
381.14 |
| Oct 21 2021 |
4441 |
381.14 |
| Oct 14 2021 |
4616 |
381.14 |
| Oct 07 2021 |
4698 |
381.14 |
| Sep 30 2021 |
4683 |
381.14 |
| Sep 23 2021 |
4745 |
381.14 |
| Sep 16 2021 |
4641 |
381.14 |
| Sep 09 2021 |
4656 |
381.14 |
| Sep 02 2021 |
4715 |
381.14 |
| Aug 26 2021 |
4667 |
381.14 |
| Aug 19 2021 |
4792 |
381.14 |
| Aug 12 2021 |
4847 |
381.14 |
| Aug 05 2021 |
4900 |
381.14 |
| Jul 29 2021 |
4940 |
381.14 |
| Jul 22 2021 |
5143 |
381.14 |
| Jul 15 2021 |
5212 |
381.14 |
| Jul 08 2021 |
5300 |
381.14 |
| Jul 01 2021 |
5254 |
381.14 |
| Jun 24 2021 |
5189 |
381.14 |
| Jun 01 2021 |
5174 |
381.14 |
| May 01 2021 |
5360 |
381.14 |
| Apr 01 2021 |
5556 |
381.14 |
| Mar 01 2021 |
5620 |
381.14 |
| Feb 01 2021 |
5620 |
381.14 |
| Jan 01 2021 |
5613 |
381.14 |
| Dec 01 2020 |
5469 |
381.14 |
| Nov 01 2020 |
4700 |
363.38 |
| Oct 01 2020 |
4726 |
363.38 |
| Sep 01 2020 |
4945 |
363.38 |
| Aug 01 2020 |
5190 |
363.38 |
| Jul 01 2020 |
5344 |
363.38 |
| Apr 01 2020 |
5729 |
363.38 |
| Mar 01 2020 |
5860 |
363.38 |
| Feb 01 2020 |
5839 |
363.38 |
| Jan 01 2020 |
5856 |
363.38 |
| Dec 01 2019 |
5853 |
363.38 |
| Nov 01 2019 |
4103 |
345.63 |
| Oct 01 2019 |
4115 |
345.63 |
| Sep 01 2019 |
4119 |
345.63 |
| Aug 01 2019 |
4179 |
345.63 |
| Jul 01 2019 |
4198 |
345.63 |
| Jun 01 2019 |
4191 |
345.63 |
| May 01 2019 |
4041 |
345.63 |
| Apr 01 2019 |
4072 |
345.63 |
| Mar 01 2019 |
4032 |
345.63 |
| Feb 01 2019 |
3990 |
345.63 |
| Dec 01 2018 |
3975 |
345.63 |
