| Sep 30 2025 |
642 |
214.89 |
| Sep 23 2025 |
641 |
214.89 |
| Sep 16 2025 |
657 |
214.89 |
| Sep 09 2025 |
655 |
214.89 |
| Sep 02 2025 |
556 |
214.89 |
| Aug 26 2025 |
556 |
214.89 |
| Aug 19 2025 |
566 |
214.89 |
| Aug 12 2025 |
548 |
214.89 |
| Aug 05 2025 |
542 |
214.89 |
| Jul 29 2025 |
544 |
214.89 |
| Jul 22 2025 |
523 |
214.89 |
| Jul 15 2025 |
498 |
214.89 |
| Jul 08 2025 |
493 |
214.89 |
| Jul 01 2025 |
492 |
214.89 |
| Jun 24 2025 |
489 |
214.89 |
| Jun 17 2025 |
486 |
214.89 |
| Jun 10 2025 |
349 |
214.89 |
| Jun 03 2025 |
349 |
214.89 |
| May 27 2025 |
1870 |
236 |
| May 20 2025 |
1545 |
236 |
| May 13 2025 |
1546 |
236 |
| May 06 2025 |
1556 |
236 |
| Apr 29 2025 |
1438 |
236 |
| Apr 22 2025 |
1443 |
236 |
| Apr 15 2025 |
1633 |
236 |
| Apr 08 2025 |
1586 |
236 |
| Apr 01 2025 |
1574 |
236 |
| Mar 25 2025 |
1565 |
236 |
| Mar 18 2025 |
1542 |
236 |
| Mar 11 2025 |
1505 |
236 |
| Mar 04 2025 |
167 |
214.89 |
| Feb 25 2025 |
197 |
214.89 |
| Feb 18 2025 |
197 |
214.89 |
| Feb 11 2025 |
210 |
214.89 |
| Feb 04 2025 |
218 |
214.89 |
| Jan 29 2025 |
219 |
214.89 |
| Nov 01 2020 |
6627 |
390.83 |
| Oct 01 2020 |
6664 |
390.83 |
| Sep 01 2020 |
6955 |
390.83 |
| Aug 01 2020 |
7304 |
390.83 |
| Jul 01 2020 |
7544 |
390.83 |
| Apr 01 2020 |
8147 |
390.83 |
| Mar 01 2020 |
8361 |
390.83 |
| Feb 01 2020 |
8321 |
390.83 |
| Jan 01 2020 |
8350 |
390.83 |
| Dec 01 2019 |
8341 |
390.83 |
| Nov 01 2019 |
7544 |
390.83 |
| Oct 01 2019 |
7534 |
390.83 |
| Sep 01 2019 |
7528 |
390.83 |
| Aug 01 2019 |
7588 |
390.83 |
| Jul 01 2019 |
7640 |
390.83 |
| Jun 01 2019 |
7560 |
390.83 |
| May 01 2019 |
7323 |
390.83 |
| Apr 01 2019 |
7437 |
390.83 |
| Mar 01 2019 |
7303 |
390.83 |
| Feb 01 2019 |
7236 |
390.83 |
| Dec 01 2018 |
7210 |
390.83 |
