| Oct 07 2025 |
7980 |
305.79 |
| Sep 30 2025 |
8035 |
305.79 |
| Sep 23 2025 |
8095 |
305.79 |
| Sep 16 2025 |
7999 |
305.79 |
| Sep 09 2025 |
8150 |
305.79 |
| Sep 02 2025 |
6728 |
305.79 |
| Aug 26 2025 |
6713 |
305.79 |
| Aug 19 2025 |
6757 |
305.79 |
| Aug 19 2025 |
4989 |
484.3 |
| Aug 19 2025 |
6546 |
484.3 |
| Aug 12 2025 |
7063 |
305.79 |
| Aug 12 2025 |
7258 |
484.3 |
| Aug 12 2025 |
8721 |
484.3 |
| Aug 05 2025 |
7426 |
305.79 |
| Aug 05 2025 |
7253 |
484.3 |
| Aug 05 2025 |
8816 |
484.3 |
| Jul 29 2025 |
7483 |
305.79 |
| Jul 29 2025 |
7367 |
484.3 |
| Jul 29 2025 |
8987 |
484.3 |
| Jul 22 2025 |
7266 |
305.79 |
| Jul 22 2025 |
7354 |
484.3 |
| Jul 22 2025 |
8997 |
484.3 |
| Jul 15 2025 |
7358 |
305.79 |
| Jul 15 2025 |
7333 |
484.3 |
| Jul 15 2025 |
9019 |
484.3 |
| Jul 08 2025 |
7360 |
305.79 |
| Jul 08 2025 |
7440 |
484.3 |
| Jul 08 2025 |
9492 |
484.3 |
| Jul 01 2025 |
7267 |
305.79 |
| Jul 01 2025 |
7815 |
484.3 |
| Jul 01 2025 |
9819 |
484.3 |
| Jun 24 2025 |
7294 |
305.79 |
| Jun 24 2025 |
7522 |
484.3 |
| Jun 24 2025 |
9266 |
484.3 |
| Jun 17 2025 |
7415 |
305.79 |
| Jun 17 2025 |
7567 |
484.3 |
| Jun 17 2025 |
9284 |
484.3 |
| Jun 10 2025 |
6478 |
305.79 |
| Jun 10 2025 |
7658 |
484.3 |
| Jun 10 2025 |
9399 |
484.3 |
| Jun 03 2025 |
6478 |
305.79 |
| Jun 03 2025 |
7597 |
484.3 |
| Jun 03 2025 |
9387 |
484.3 |
| May 27 2025 |
7291 |
305.79 |
| May 27 2025 |
7658 |
484.3 |
| May 27 2025 |
9486 |
484.3 |
| May 20 2025 |
6237 |
305.79 |
| May 20 2025 |
7503 |
484.3 |
| May 20 2025 |
9644 |
484.3 |
| May 13 2025 |
6195 |
305.79 |
| May 13 2025 |
7440 |
484.3 |
| May 13 2025 |
9620 |
484.3 |
| May 06 2025 |
6211 |
305.79 |
| May 06 2025 |
7490 |
484.3 |
| May 06 2025 |
9776 |
484.3 |
| Apr 29 2025 |
5757 |
305.79 |
| Apr 29 2025 |
7519 |
484.3 |
| Apr 29 2025 |
9892 |
484.3 |
| Apr 22 2025 |
5943 |
305.79 |
| Apr 22 2025 |
7587 |
484.3 |
| Apr 22 2025 |
9796 |
484.3 |
| Apr 15 2025 |
6761 |
305.79 |
| Apr 15 2025 |
7560 |
484.3 |
| Apr 15 2025 |
9880 |
484.3 |
| Apr 08 2025 |
6615 |
305.79 |
| Apr 08 2025 |
7537 |
484.3 |
| Apr 08 2025 |
9861 |
484.3 |
| Apr 01 2025 |
6508 |
305.79 |
| Apr 01 2025 |
7502 |
484.3 |
| Apr 01 2025 |
9440 |
484.3 |
| Mar 25 2025 |
6432 |
305.79 |
| Mar 25 2025 |
7480 |
484.3 |
| Mar 25 2025 |
9491 |
484.3 |
| Mar 18 2025 |
6347 |
305.79 |
| Mar 18 2025 |
7418 |
484.3 |
| Mar 18 2025 |
9401 |
484.3 |
| Mar 11 2025 |
6344 |
305.79 |
| Mar 11 2025 |
7363 |
484.3 |
| Mar 11 2025 |
9324 |
484.3 |
| Mar 04 2025 |
5582 |
305.79 |
| Mar 04 2025 |
7368 |
484.3 |
| Mar 04 2025 |
9348 |
484.3 |
| Feb 25 2025 |
5585 |
305.79 |
| Feb 25 2025 |
7355 |
484.3 |
| Feb 25 2025 |
9305 |
484.3 |
| Feb 18 2025 |
5579 |
305.79 |
| Feb 18 2025 |
7311 |
484.3 |
| Feb 18 2025 |
9306 |
484.3 |
| Feb 11 2025 |
5445 |
305.79 |
| Feb 11 2025 |
7338 |
484.3 |
| Feb 11 2025 |
9369 |
484.3 |
| Feb 04 2025 |
5034 |
305.79 |
| Feb 04 2025 |
7315 |
484.3 |
| Feb 04 2025 |
9341 |
484.3 |
| Jan 29 2025 |
5012 |
305.79 |
| Jan 29 2025 |
7308 |
484.3 |
| Jan 29 2025 |
9302 |
484.3 |
| Jan 22 2025 |
7302 |
484.3 |
| Jan 22 2025 |
9339 |
484.3 |
| Jan 15 2025 |
7300 |
484.3 |
| Jan 15 2025 |
9380 |
484.3 |
| Jan 08 2025 |
5377 |
484.3 |
| Jan 08 2025 |
7569 |
484.3 |
| Jan 01 2025 |
5407 |
484.3 |
| Jan 01 2025 |
7569 |
484.3 |
| Dec 25 2024 |
5409 |
484.3 |
| Dec 25 2024 |
7571 |
484.3 |
| Dec 18 2024 |
5408 |
484.3 |
| Dec 18 2024 |
7574 |
484.3 |
| Dec 11 2024 |
5402 |
484.3 |
| Dec 11 2024 |
7573 |
484.3 |
| Dec 04 2024 |
5403 |
484.3 |
| Dec 04 2024 |
7575 |
484.3 |
| Nov 27 2024 |
5403 |
484.3 |
| Nov 27 2024 |
7575 |
484.3 |
| Nov 20 2024 |
5345 |
484.3 |
| Nov 20 2024 |
7524 |
484.3 |
| Nov 13 2024 |
5349 |
484.3 |
| Nov 13 2024 |
7526 |
484.3 |
| Nov 06 2024 |
5337 |
484.3 |
| Nov 06 2024 |
7612 |
484.3 |
| Oct 30 2024 |
5356 |
484.3 |
| Oct 30 2024 |
7472 |
484.3 |
| Oct 23 2024 |
5363 |
484.3 |
| Oct 23 2024 |
8495 |
484.3 |
| Oct 16 2024 |
5367 |
484.3 |
| Oct 16 2024 |
8461 |
484.3 |
| Oct 09 2024 |
5367 |
484.3 |
| Oct 09 2024 |
8500 |
484.3 |
| Oct 02 2024 |
5315 |
484.3 |
| Oct 02 2024 |
8400 |
484.3 |
| Sep 25 2024 |
5321 |
484.3 |
| Sep 25 2024 |
8270 |
484.3 |
| Sep 18 2024 |
5309 |
484.3 |
| Sep 18 2024 |
8163 |
484.3 |
| Sep 11 2024 |
5298 |
484.3 |
| Sep 11 2024 |
8083 |
484.3 |
| Sep 04 2024 |
5309 |
484.3 |
| Sep 04 2024 |
8445 |
484.3 |
| Aug 28 2024 |
5352 |
484.3 |
| Aug 28 2024 |
8437 |
484.3 |
| Oct 28 2021 |
1797 |
312.61 |
| Oct 21 2021 |
1796 |
312.61 |
| Oct 14 2021 |
1815 |
312.61 |
| Oct 07 2021 |
1857 |
312.61 |
| Sep 30 2021 |
1852 |
312.61 |
| Sep 23 2021 |
1870 |
312.61 |
| Sep 16 2021 |
1850 |
312.61 |
| Sep 09 2021 |
1867 |
312.61 |
| Sep 02 2021 |
1888 |
312.61 |
| Aug 26 2021 |
1869 |
312.61 |
| Aug 19 2021 |
1918 |
312.61 |
| Aug 12 2021 |
1920 |
312.61 |
| Aug 05 2021 |
1945 |
312.61 |
| Jul 29 2021 |
1959 |
312.61 |
| Jul 22 2021 |
2072 |
312.61 |
| Jul 15 2021 |
2089 |
312.61 |
| Jul 08 2021 |
2146 |
312.61 |
| Jul 01 2021 |
2108 |
312.61 |
| Jun 24 2021 |
2070 |
312.61 |
| Jun 01 2021 |
2034 |
312.61 |
| May 01 2021 |
2107 |
312.61 |
| Apr 01 2021 |
2190 |
312.61 |
| Mar 01 2021 |
2216 |
312.61 |
| Feb 01 2021 |
2238 |
312.61 |
| Jan 01 2021 |
2223 |
312.61 |
| Dec 01 2020 |
2170 |
312.61 |
| Nov 01 2020 |
2019 |
310.05 |
| Oct 01 2020 |
2044 |
310.05 |
| Sep 01 2020 |
2152 |
310.05 |
| Aug 01 2020 |
2251 |
310.05 |
| Jul 01 2020 |
2304 |
310.05 |
| Apr 01 2020 |
2510 |
310.05 |
| Mar 01 2020 |
2550 |
310.05 |
| Feb 01 2020 |
2547 |
310.05 |
| Jan 01 2020 |
2552 |
310.05 |
| Dec 01 2019 |
2554 |
310.05 |
| Nov 01 2019 |
2152 |
307.5 |
| Oct 01 2019 |
2163 |
307.5 |
| Sep 01 2019 |
2142 |
307.5 |
| Aug 01 2019 |
2184 |
307.5 |
| Jul 01 2019 |
2202 |
307.5 |
| Jun 01 2019 |
2195 |
307.5 |
| May 01 2019 |
2103 |
307.5 |
| Apr 01 2019 |
2130 |
307.5 |
| Mar 01 2019 |
2125 |
307.5 |
| Feb 01 2019 |
2109 |
307.5 |
| Dec 01 2018 |
2112 |
307.5 |
