| Jun 23 2026 |
492 |
217.56 |
| Jun 23 2026 |
1195 |
332.13 |
| Jun 23 2026 |
1511 |
332.13 |
| Jun 16 2026 |
491 |
217.56 |
| Jun 16 2026 |
1201 |
332.13 |
| Jun 16 2026 |
1510 |
332.13 |
| Jun 09 2026 |
510 |
217.56 |
| Jun 02 2026 |
541 |
217.56 |
| May 26 2026 |
729 |
217.56 |
| May 19 2026 |
716 |
217.56 |
| May 12 2026 |
653 |
217.56 |
| May 05 2026 |
640 |
217.56 |
| Apr 28 2026 |
641 |
217.56 |
| Apr 21 2026 |
663 |
217.56 |
| Apr 14 2026 |
665 |
217.56 |
| Apr 07 2026 |
818 |
217.56 |
| Mar 31 2026 |
815 |
217.56 |
| Mar 24 2026 |
819 |
217.56 |
| Mar 17 2026 |
822 |
217.56 |
| Mar 10 2026 |
816 |
217.56 |
| Mar 03 2026 |
816 |
217.56 |
| Feb 24 2026 |
841 |
217.56 |
| Feb 17 2026 |
842 |
217.56 |
| Feb 10 2026 |
842 |
217.56 |
| Feb 03 2026 |
842 |
217.56 |
| Jan 27 2026 |
842 |
217.56 |
| Jan 20 2026 |
842 |
217.56 |
| Jan 13 2026 |
842 |
217.56 |
| Jan 06 2026 |
842 |
217.56 |
| Dec 30 2025 |
842 |
217.56 |
| Dec 23 2025 |
842 |
217.56 |
| Dec 16 2025 |
842 |
217.56 |
| Dec 09 2025 |
821 |
217.56 |
| Dec 02 2025 |
810 |
217.56 |
| Nov 25 2025 |
812 |
217.56 |
| Nov 18 2025 |
811 |
217.56 |
| Apr 24 2024 |
7712 |
462.74 |
| Apr 24 2024 |
11228 |
462.74 |
| Apr 17 2024 |
7762 |
462.74 |
| Apr 17 2024 |
11278 |
462.74 |
| Apr 10 2024 |
7808 |
462.74 |
| Apr 10 2024 |
11345 |
462.74 |
| Apr 03 2024 |
7652 |
462.74 |
| Apr 03 2024 |
11189 |
462.74 |
| Mar 27 2024 |
7707 |
462.74 |
| Mar 27 2024 |
11267 |
462.74 |
| Mar 21 2024 |
7750 |
462.74 |
| Mar 21 2024 |
11177 |
462.74 |
| Mar 14 2024 |
7731 |
462.74 |
| Mar 14 2024 |
11253 |
462.74 |
| Mar 07 2024 |
7749 |
462.74 |
| Mar 07 2024 |
11290 |
462.74 |
| Feb 29 2024 |
7762 |
462.74 |
| Feb 29 2024 |
11285 |
462.74 |
| Feb 22 2024 |
7743 |
462.74 |
| Feb 22 2024 |
11311 |
462.74 |
| Feb 15 2024 |
7594 |
462.74 |
| Feb 15 2024 |
11241 |
462.74 |
| Feb 08 2024 |
7653 |
462.74 |
| Feb 08 2024 |
11289 |
462.74 |
| Feb 01 2024 |
7598 |
462.74 |
| Feb 01 2024 |
11220 |
462.74 |
| Jan 25 2024 |
7533 |
462.74 |
| Jan 25 2024 |
11120 |
462.74 |
| Jan 18 2024 |
7533 |
462.74 |
| Jan 18 2024 |
11116 |
462.74 |
| Jan 11 2024 |
7533 |
462.74 |
| Jan 11 2024 |
11108 |
462.74 |
| Jan 04 2024 |
7533 |
462.74 |
| Jan 04 2024 |
10762 |
462.74 |
| Dec 28 2023 |
7533 |
462.74 |
| Dec 28 2023 |
10739 |
462.74 |
| Dec 21 2023 |
7533 |
462.74 |
| Dec 21 2023 |
10739 |
462.74 |
| Dec 14 2023 |
7533 |
462.74 |
| Dec 14 2023 |
10711 |
462.74 |
| Dec 07 2023 |
7533 |
462.74 |
| Dec 07 2023 |
10711 |
462.74 |
| Nov 30 2023 |
7527 |
462.74 |
| Nov 30 2023 |
10710 |
462.74 |
| Nov 23 2023 |
7527 |
462.74 |
| Nov 23 2023 |
10686 |
462.74 |
| Nov 16 2023 |
7529 |
462.74 |
| Nov 16 2023 |
10595 |
462.74 |
| Nov 09 2023 |
7541 |
462.74 |
| Nov 09 2023 |
10508 |
462.74 |
| Nov 02 2023 |
7538 |
462.74 |
| Nov 02 2023 |
10505 |
462.74 |
| Oct 26 2023 |
7518 |
462.74 |
| Oct 26 2023 |
10494 |
462.74 |
| Oct 19 2023 |
7531 |
462.74 |
| Oct 19 2023 |
10432 |
462.74 |
| Oct 12 2023 |
7496 |
462.74 |
| Oct 12 2023 |
10369 |
462.74 |
| Oct 05 2023 |
7409 |
462.74 |
| Oct 05 2023 |
10083 |
462.74 |
| Sep 28 2023 |
7335 |
462.74 |
| Sep 28 2023 |
9949 |
462.74 |
| Sep 21 2023 |
7337 |
462.74 |
| Sep 21 2023 |
9878 |
462.74 |
| Sep 14 2023 |
7388 |
462.74 |
| Sep 14 2023 |
9997 |
462.74 |
| Sep 07 2023 |
7488 |
462.74 |
| Sep 07 2023 |
10158 |
462.74 |
| Aug 31 2023 |
7456 |
462.74 |
| Aug 31 2023 |
10198 |
462.74 |
| Aug 24 2023 |
7502 |
462.74 |
| Aug 24 2023 |
10014 |
462.74 |
| Aug 17 2023 |
7506 |
462.74 |
| Aug 17 2023 |
10101 |
462.74 |
| Aug 10 2023 |
7497 |
462.74 |
| Aug 10 2023 |
10136 |
462.74 |
| Aug 03 2023 |
7510 |
462.74 |
| Aug 03 2023 |
10139 |
462.74 |
| Jul 27 2023 |
7507 |
462.74 |
| Jul 27 2023 |
10174 |
462.74 |
| Jul 20 2023 |
7550 |
462.74 |
| Jul 20 2023 |
9709 |
462.74 |
| Jul 13 2023 |
7572 |
462.74 |
| Jul 13 2023 |
9714 |
462.74 |
| Jul 06 2023 |
7604 |
462.74 |
| Jul 06 2023 |
9700 |
462.74 |
| Jun 29 2023 |
7597 |
462.74 |
| Jun 29 2023 |
9732 |
462.74 |
| Jun 22 2023 |
7585 |
462.74 |
| Jun 22 2023 |
9763 |
462.74 |
| Jun 15 2023 |
7398 |
462.74 |
| Jun 15 2023 |
9693 |
462.74 |
| Jun 08 2023 |
7383 |
462.74 |
| Jun 08 2023 |
9696 |
462.74 |
| Jun 01 2023 |
7420 |
462.74 |
| Jun 01 2023 |
9717 |
462.74 |
| May 25 2023 |
7401 |
462.74 |
| May 25 2023 |
9339 |
462.74 |
| May 18 2023 |
7439 |
462.74 |
| May 18 2023 |
9344 |
462.74 |
| May 11 2023 |
7489 |
462.74 |
| May 11 2023 |
9338 |
462.74 |
| May 04 2023 |
7391 |
462.74 |
| May 04 2023 |
9098 |
462.74 |
| Oct 28 2021 |
2797 |
342.49 |
| Oct 21 2021 |
2795 |
342.49 |
| Oct 14 2021 |
2841 |
342.49 |
| Oct 07 2021 |
2890 |
342.49 |
| Sep 30 2021 |
2889 |
342.49 |
| Sep 23 2021 |
2918 |
342.49 |
| Sep 16 2021 |
2886 |
342.49 |
| Sep 09 2021 |
2907 |
342.49 |
| Sep 02 2021 |
2942 |
342.49 |
| Aug 26 2021 |
2918 |
342.49 |
| Aug 19 2021 |
3005 |
342.49 |
| Aug 12 2021 |
3022 |
342.49 |
| Aug 05 2021 |
3059 |
342.49 |
| Jul 29 2021 |
3083 |
342.49 |
| Jul 22 2021 |
3237 |
342.49 |
| Jul 15 2021 |
3281 |
342.49 |
| Jul 08 2021 |
3350 |
342.49 |
| Jul 01 2021 |
3304 |
342.49 |
| Jun 24 2021 |
3250 |
342.49 |
| Jun 01 2021 |
3209 |
342.49 |
| May 01 2021 |
3316 |
342.49 |
| Apr 01 2021 |
3434 |
342.49 |
| Mar 01 2021 |
3484 |
342.49 |
| Feb 01 2021 |
3507 |
342.49 |
| Jan 01 2021 |
3486 |
342.49 |
| Dec 01 2020 |
3408 |
342.49 |
| Nov 01 2020 |
4167 |
354.99 |
| Oct 01 2020 |
4179 |
354.99 |
| Sep 01 2020 |
4379 |
354.99 |
| Aug 01 2020 |
4589 |
354.99 |
| Jul 01 2020 |
4734 |
354.99 |
| Apr 01 2020 |
5090 |
354.99 |
| Mar 01 2020 |
5187 |
354.99 |
| Feb 01 2020 |
5166 |
354.99 |
| Jan 01 2020 |
5175 |
354.99 |
| Dec 01 2019 |
5175 |
354.99 |
| Nov 01 2019 |
5598 |
367.5 |
| Oct 01 2019 |
5600 |
367.5 |
| Sep 01 2019 |
5599 |
367.5 |
| Aug 01 2019 |
5669 |
367.5 |
| Jul 01 2019 |
5688 |
367.5 |
| Jun 01 2019 |
5657 |
367.5 |
| May 01 2019 |
5453 |
367.5 |
| Apr 01 2019 |
5523 |
367.5 |
| Mar 01 2019 |
5442 |
367.5 |
| Feb 01 2019 |
5371 |
367.5 |
| Dec 01 2018 |
5354 |
367.5 |
