| Apr 07 2026 |
17869 |
465.75 |
| Mar 31 2026 |
17722 |
465.75 |
| Mar 24 2026 |
17642 |
465.75 |
| Mar 17 2026 |
18049 |
465.75 |
| Mar 10 2026 |
18314 |
465.75 |
| Mar 03 2026 |
18449 |
465.75 |
| Feb 24 2026 |
18883 |
465.75 |
| Feb 17 2026 |
19110 |
465.75 |
| Feb 10 2026 |
19124 |
465.75 |
| Feb 03 2026 |
19133 |
465.75 |
| Jan 27 2026 |
19087 |
465.75 |
| Jan 20 2026 |
19085 |
465.75 |
| Jan 13 2026 |
19085 |
465.75 |
| Jan 06 2026 |
19085 |
465.75 |
| Dec 30 2025 |
19085 |
465.75 |
| Dec 23 2025 |
19091 |
465.75 |
| Dec 16 2025 |
19090 |
465.75 |
| Dec 09 2025 |
18638 |
465.75 |
| Dec 02 2025 |
18268 |
465.75 |
| Nov 25 2025 |
17542 |
465.75 |
| Nov 18 2025 |
17656 |
465.75 |
| Nov 11 2025 |
16879 |
465.75 |
| Nov 04 2025 |
16911 |
465.75 |
| Oct 28 2025 |
17241 |
465.75 |
| Oct 21 2025 |
17505 |
465.75 |
| Oct 14 2025 |
17906 |
465.75 |
| Oct 07 2025 |
18164 |
465.75 |
| Sep 30 2025 |
18418 |
465.75 |
| Sep 23 2025 |
18806 |
465.75 |
| Sep 16 2025 |
18470 |
465.75 |
| Sep 09 2025 |
18923 |
465.75 |
| Sep 02 2025 |
17423 |
465.75 |
| Aug 26 2025 |
17447 |
465.75 |
| Aug 19 2025 |
17762 |
465.75 |
| Aug 12 2025 |
19167 |
465.75 |
| Aug 05 2025 |
19508 |
465.75 |
| Jul 29 2025 |
19573 |
465.75 |
| Jul 22 2025 |
18966 |
465.75 |
| Jul 15 2025 |
19511 |
465.75 |
| Jul 08 2025 |
19571 |
465.75 |
| Jul 01 2025 |
19482 |
465.75 |
| Jun 24 2025 |
19713 |
465.75 |
| Jun 17 2025 |
20037 |
465.75 |
| Jun 10 2025 |
18249 |
465.75 |
| Jun 03 2025 |
18247 |
465.75 |
| May 27 2025 |
20232 |
465.75 |
| Apr 15 2025 |
17399 |
441.76 |
| Apr 08 2025 |
17240 |
441.76 |
| Apr 01 2025 |
16994 |
441.76 |
| Mar 25 2025 |
16691 |
441.76 |
| Mar 18 2025 |
16509 |
441.76 |
| Mar 11 2025 |
17388 |
441.76 |
| Mar 04 2025 |
15420 |
441.76 |
| Feb 25 2025 |
15446 |
441.76 |
| Feb 18 2025 |
15013 |
441.76 |
| Feb 11 2025 |
14121 |
441.76 |
| Feb 04 2025 |
12566 |
441.76 |
| Jan 29 2025 |
12541 |
441.76 |
| Oct 28 2021 |
3462 |
359.39 |
| Oct 21 2021 |
3459 |
359.39 |
| Oct 14 2021 |
3553 |
359.39 |
| Oct 07 2021 |
3615 |
359.39 |
| Sep 30 2021 |
3603 |
359.39 |
| Sep 23 2021 |
3644 |
359.39 |
| Sep 16 2021 |
3588 |
359.39 |
| Sep 09 2021 |
3603 |
359.39 |
| Sep 02 2021 |
3648 |
359.39 |
| Aug 26 2021 |
3615 |
359.39 |
| Aug 19 2021 |
3717 |
359.39 |
| Aug 12 2021 |
3748 |
359.39 |
| Aug 05 2021 |
3791 |
359.39 |
| Jul 29 2021 |
3825 |
359.39 |
| Jul 22 2021 |
4001 |
359.39 |
| Jul 15 2021 |
4054 |
359.39 |
| Jul 08 2021 |
4126 |
359.39 |
| Jul 01 2021 |
4084 |
359.39 |
| Jun 24 2021 |
4034 |
359.39 |
| Jun 01 2021 |
4000 |
359.39 |
| May 01 2021 |
4142 |
359.39 |
| Apr 01 2021 |
4285 |
359.39 |
| Mar 01 2021 |
4321 |
359.39 |
| Feb 01 2021 |
4334 |
359.39 |
| Jan 01 2021 |
4321 |
359.39 |
| Dec 01 2020 |
4218 |
359.39 |
| Nov 01 2020 |
4786 |
364.7 |
| Oct 01 2020 |
4809 |
364.7 |
| Sep 01 2020 |
5031 |
364.7 |
| Aug 01 2020 |
5287 |
364.7 |
| Jul 01 2020 |
5444 |
364.7 |
| Apr 01 2020 |
5831 |
364.7 |
| Mar 01 2020 |
5963 |
364.7 |
| Feb 01 2020 |
5944 |
364.7 |
| Jan 01 2020 |
5963 |
364.7 |
| Dec 01 2019 |
5959 |
364.7 |
| Nov 01 2019 |
5754 |
370 |
| Oct 01 2019 |
5754 |
370 |
| Sep 01 2019 |
5753 |
370 |
| Aug 01 2019 |
5830 |
370 |
| Jul 01 2019 |
5852 |
370 |
| Jun 01 2019 |
5805 |
370 |
| May 01 2019 |
5598 |
370 |
| Apr 01 2019 |
5676 |
370 |
| Mar 01 2019 |
5595 |
370 |
| Feb 01 2019 |
5551 |
370 |
| Dec 01 2018 |
5518 |
370 |
