| Jun 06 2026 |
6596 |
350.08 |
| Jun 02 2026 |
4175 |
353.39 |
| May 26 2026 |
4180 |
353.39 |
| May 19 2026 |
4233 |
353.39 |
| May 12 2026 |
4289 |
353.39 |
| May 05 2026 |
4333 |
353.39 |
| Apr 28 2026 |
4397 |
353.39 |
| Apr 21 2026 |
4457 |
353.39 |
| Apr 14 2026 |
4358 |
353.39 |
| Apr 07 2026 |
4319 |
353.39 |
| Mar 31 2026 |
4427 |
353.39 |
| Mar 24 2026 |
4405 |
353.39 |
| Mar 17 2026 |
4438 |
353.39 |
| Mar 10 2026 |
4458 |
353.39 |
| Mar 03 2026 |
4461 |
353.39 |
| Feb 24 2026 |
4482 |
353.39 |
| Feb 17 2026 |
4476 |
353.39 |
| Feb 10 2026 |
4477 |
353.39 |
| Feb 03 2026 |
4486 |
353.39 |
| Jan 27 2026 |
4506 |
353.39 |
| Jan 20 2026 |
4502 |
353.39 |
| Jan 13 2026 |
4509 |
353.39 |
| Jan 06 2026 |
4511 |
353.39 |
| Dec 30 2025 |
4514 |
353.39 |
| Dec 23 2025 |
4511 |
353.39 |
| Dec 16 2025 |
4515 |
353.39 |
| Dec 09 2025 |
4514 |
353.39 |
| Dec 02 2025 |
4514 |
353.39 |
| Nov 25 2025 |
4503 |
353.39 |
| Nov 18 2025 |
4511 |
353.39 |
| Nov 11 2025 |
4531 |
353.39 |
| Nov 04 2025 |
4538 |
353.39 |
| Oct 28 2025 |
4548 |
353.39 |
| Oct 21 2025 |
4556 |
353.39 |
| Oct 14 2025 |
4537 |
353.39 |
| Oct 07 2025 |
4533 |
353.39 |
| Sep 30 2025 |
4538 |
353.39 |
| Sep 23 2025 |
4557 |
353.39 |
| Sep 16 2025 |
4605 |
353.39 |
| Sep 09 2025 |
4573 |
353.39 |
| Sep 02 2025 |
4681 |
353.39 |
| Aug 26 2025 |
4419 |
353.39 |
| Apr 15 2025 |
13215 |
385.97 |
| Apr 08 2025 |
13061 |
385.97 |
| Apr 01 2025 |
12878 |
385.97 |
| Mar 25 2025 |
12640 |
385.97 |
| Mar 18 2025 |
10413 |
362.15 |
| Mar 11 2025 |
10858 |
362.15 |
| Mar 04 2025 |
9440 |
362.15 |
| Feb 25 2025 |
9521 |
362.15 |
| Feb 18 2025 |
9333 |
362.15 |
| Feb 11 2025 |
8880 |
362.15 |
| Feb 04 2025 |
7832 |
362.15 |
| Jan 29 2025 |
7808 |
362.15 |
| Oct 28 2021 |
630 |
261.86 |
| Oct 21 2021 |
630 |
261.86 |
| Oct 14 2021 |
631 |
261.86 |
| Oct 07 2021 |
652 |
261.86 |
| Sep 30 2021 |
657 |
261.86 |
| Sep 23 2021 |
662 |
261.86 |
| Sep 16 2021 |
650 |
261.86 |
| Sep 09 2021 |
649 |
261.86 |
| Sep 02 2021 |
650 |
261.86 |
| Aug 26 2021 |
647 |
261.86 |
| Aug 19 2021 |
674 |
261.86 |
| Aug 12 2021 |
675 |
261.86 |
| Aug 05 2021 |
683 |
261.86 |
| Jul 29 2021 |
686 |
261.86 |
| Jul 22 2021 |
750 |
261.86 |
| Jul 15 2021 |
755 |
261.86 |
| Jul 08 2021 |
781 |
261.86 |
| Jul 01 2021 |
735 |
261.86 |
| Jun 24 2021 |
712 |
261.86 |
| Jun 01 2021 |
675 |
261.86 |
| May 01 2021 |
684 |
261.86 |
| Apr 01 2021 |
731 |
261.86 |
| Mar 01 2021 |
729 |
261.86 |
| Feb 01 2021 |
730 |
261.86 |
| Jan 01 2021 |
722 |
261.86 |
| Dec 01 2020 |
697 |
261.86 |
| Nov 01 2020 |
1140 |
283.52 |
| Oct 01 2020 |
1159 |
283.52 |
| Sep 01 2020 |
1226 |
283.52 |
| Aug 01 2020 |
1285 |
283.52 |
| Jul 01 2020 |
1335 |
283.52 |
| Apr 01 2020 |
1489 |
283.52 |
| Mar 01 2020 |
1513 |
283.52 |
| Feb 01 2020 |
1520 |
283.52 |
| Jan 01 2020 |
1523 |
283.52 |
| Dec 01 2019 |
1524 |
283.52 |
| Nov 01 2019 |
2049 |
305.18 |
| Oct 01 2019 |
2060 |
305.18 |
| Sep 01 2019 |
2035 |
305.18 |
| Aug 01 2019 |
2078 |
305.18 |
| Jul 01 2019 |
2099 |
305.18 |
| Jun 01 2019 |
2096 |
305.18 |
| May 01 2019 |
2006 |
305.18 |
| Apr 01 2019 |
2038 |
305.18 |
| Mar 01 2019 |
2032 |
305.18 |
| Feb 01 2019 |
2018 |
305.18 |
| Dec 01 2018 |
2018 |
305.18 |
