| Jun 05 2026 |
2255 |
376.43 |
| Jun 05 2026 |
2288 |
372.36 |
| Jun 05 2026 |
4336 |
373.99 |
| Jun 02 2026 |
2253 |
376.43 |
| Jun 02 2026 |
2231 |
372.36 |
| Jun 02 2026 |
4299 |
373.99 |
| May 26 2026 |
2258 |
376.43 |
| May 26 2026 |
2257 |
372.36 |
| May 26 2026 |
4318 |
373.99 |
| May 19 2026 |
2552 |
376.43 |
| May 19 2026 |
2265 |
372.36 |
| May 19 2026 |
4292 |
373.99 |
| May 12 2026 |
2633 |
376.43 |
| May 12 2026 |
2316 |
372.36 |
| May 12 2026 |
4356 |
373.99 |
| May 05 2026 |
2681 |
376.43 |
| May 05 2026 |
2156 |
372.36 |
| May 05 2026 |
4334 |
373.99 |
| Apr 28 2026 |
2660 |
376.43 |
| Apr 28 2026 |
2352 |
376.91 |
| Apr 28 2026 |
4574 |
376.67 |
| Apr 21 2026 |
2658 |
376.43 |
| Apr 21 2026 |
2889 |
376.43 |
| Apr 14 2026 |
2656 |
376.43 |
| Apr 14 2026 |
2922 |
376.43 |
| Apr 07 2026 |
9105 |
322.14 |
| Apr 07 2026 |
2599 |
376.43 |
| Apr 07 2026 |
2892 |
376.43 |
| Mar 31 2026 |
9032 |
322.14 |
| Mar 31 2026 |
1871 |
354.28 |
| Mar 31 2026 |
2586 |
383.01 |
| Mar 31 2026 |
2540 |
368.64 |
| Mar 24 2026 |
9015 |
322.14 |
| Mar 24 2026 |
1874 |
354.28 |
| Mar 24 2026 |
2590 |
383.01 |
| Mar 24 2026 |
2511 |
368.64 |
| Mar 17 2026 |
9072 |
322.14 |
| Mar 17 2026 |
1864 |
354.28 |
| Mar 17 2026 |
2549 |
383.01 |
| Mar 17 2026 |
2519 |
368.64 |
| Mar 10 2026 |
9131 |
322.14 |
| Mar 10 2026 |
1815 |
354.28 |
| Mar 10 2026 |
2486 |
383.01 |
| Mar 10 2026 |
2470 |
368.64 |
| Mar 03 2026 |
9178 |
322.14 |
| Mar 03 2026 |
1790 |
354.28 |
| Mar 03 2026 |
2466 |
383.01 |
| Mar 03 2026 |
2449 |
368.64 |
| Feb 24 2026 |
9388 |
322.14 |
| Feb 24 2026 |
1760 |
354.28 |
| Feb 24 2026 |
2451 |
383.01 |
| Feb 24 2026 |
2449 |
368.64 |
| Feb 17 2026 |
9447 |
322.14 |
| Feb 17 2026 |
1690 |
354.28 |
| Feb 17 2026 |
2436 |
383.01 |
| Feb 17 2026 |
2341 |
368.64 |
| Feb 10 2026 |
9451 |
322.14 |
| Feb 10 2026 |
1744 |
354.28 |
| Feb 10 2026 |
2413 |
383.01 |
| Feb 10 2026 |
2391 |
368.64 |
| Feb 03 2026 |
9447 |
322.14 |
| Feb 03 2026 |
1744 |
354.28 |
| Feb 03 2026 |
2421 |
383.01 |
| Feb 03 2026 |
2402 |
368.64 |
| Jan 27 2026 |
9435 |
322.14 |
| Jan 27 2026 |
1744 |
354.28 |
| Jan 27 2026 |
2401 |
383.01 |
| Jan 27 2026 |
2388 |
368.64 |
| Jan 20 2026 |
9439 |
322.14 |
| Jan 20 2026 |
1773 |
354.28 |
| Jan 20 2026 |
2387 |
383.01 |
| Jan 20 2026 |
2393 |
368.64 |
| Jan 13 2026 |
9439 |
322.14 |
| Jan 13 2026 |
1773 |
354.28 |
| Jan 13 2026 |
2388 |
383.01 |
| Jan 13 2026 |
2389 |
368.64 |
| Jan 06 2026 |
9435 |
322.14 |
| Jan 06 2026 |
1773 |
354.28 |
| Jan 06 2026 |
2380 |
383.01 |
| Jan 06 2026 |
2390 |
368.64 |
| Dec 30 2025 |
9435 |
322.14 |
| Dec 30 2025 |
1773 |
354.28 |
| Dec 30 2025 |
2375 |
383.01 |
| Dec 30 2025 |
2391 |
368.64 |
| Dec 23 2025 |
9435 |
322.14 |
| Dec 23 2025 |
1772 |
354.28 |
| Dec 23 2025 |
2374 |
383.01 |
| Dec 23 2025 |
2386 |
368.64 |
| Dec 16 2025 |
9439 |
322.14 |
| Dec 16 2025 |
1769 |
354.28 |
| Dec 16 2025 |
2374 |
383.01 |
| Dec 16 2025 |
2389 |
368.64 |
| Dec 09 2025 |
9170 |
322.14 |
| Dec 09 2025 |
1769 |
354.28 |
| Dec 09 2025 |
2374 |
383.01 |
| Dec 09 2025 |
2389 |
368.64 |
| Dec 02 2025 |
9046 |
322.14 |
| Dec 02 2025 |
1769 |
354.28 |
| Dec 02 2025 |
2376 |
383.01 |
| Dec 02 2025 |
2389 |
368.64 |
| Nov 25 2025 |
8839 |
322.14 |
| Nov 25 2025 |
1769 |
354.28 |
| Nov 25 2025 |
2376 |
383.01 |
| Nov 25 2025 |
2389 |
368.64 |
| Nov 18 2025 |
8865 |
322.14 |
| Nov 18 2025 |
1769 |
354.28 |
| Nov 18 2025 |
2376 |
383.01 |
| Nov 18 2025 |
2389 |
368.64 |
| Nov 11 2025 |
8457 |
322.14 |
| Nov 11 2025 |
1769 |
354.28 |
| Nov 11 2025 |
2362 |
383.01 |
| Nov 11 2025 |
2378 |
368.64 |
| Nov 04 2025 |
8470 |
322.14 |
| Nov 04 2025 |
1769 |
354.28 |
| Nov 04 2025 |
2362 |
383.01 |
| Nov 04 2025 |
2378 |
368.64 |
| Oct 28 2025 |
8672 |
322.14 |
| Oct 28 2025 |
1767 |
354.28 |
| Oct 28 2025 |
2363 |
383.01 |
| Oct 28 2025 |
2391 |
368.64 |
| Oct 21 2025 |
8710 |
322.14 |
| Oct 21 2025 |
1870 |
354.28 |
| Oct 21 2025 |
2363 |
383.01 |
| Oct 21 2025 |
2533 |
368.64 |
| Oct 14 2025 |
8876 |
322.14 |
| Oct 14 2025 |
1870 |
354.28 |
| Oct 14 2025 |
2372 |
383.01 |
| Oct 14 2025 |
2509 |
368.64 |
| Oct 07 2025 |
8989 |
322.14 |
| Oct 07 2025 |
1824 |
354.28 |
| Oct 07 2025 |
2375 |
383.01 |
| Oct 07 2025 |
2449 |
368.64 |
| Sep 30 2025 |
9059 |
322.14 |
| Sep 30 2025 |
1836 |
354.28 |
| Sep 30 2025 |
2374 |
383.01 |
| Sep 30 2025 |
2463 |
368.64 |
| Sep 23 2025 |
9159 |
322.14 |
| Sep 23 2025 |
1830 |
354.28 |
| Sep 23 2025 |
2377 |
383.01 |
| Sep 23 2025 |
2456 |
368.64 |
| Sep 16 2025 |
9024 |
322.14 |
| Sep 16 2025 |
1829 |
354.28 |
| Sep 16 2025 |
2275 |
383.01 |
| Sep 16 2025 |
2376 |
368.64 |
| Sep 09 2025 |
9189 |
322.14 |
| Sep 09 2025 |
1742 |
354.28 |
| Sep 09 2025 |
2292 |
383.01 |
| Sep 09 2025 |
2312 |
368.64 |
| Sep 02 2025 |
7757 |
322.14 |
| Sep 02 2025 |
1775 |
354.28 |
| Sep 02 2025 |
2312 |
383.01 |
| Sep 02 2025 |
2353 |
368.64 |
| Aug 26 2025 |
7747 |
322.14 |
| Aug 26 2025 |
1800 |
354.28 |
| Aug 26 2025 |
2309 |
383.01 |
| Aug 26 2025 |
2387 |
368.64 |
| Aug 19 2025 |
7785 |
322.14 |
| Aug 19 2025 |
1736 |
354.28 |
| Aug 19 2025 |
2203 |
378.82 |
| Aug 19 2025 |
4886 |
372.68 |
| Aug 12 2025 |
8240 |
322.14 |
| Aug 12 2025 |
1744 |
354.28 |
| Aug 12 2025 |
4220 |
378.82 |
| Aug 12 2025 |
4887 |
372.68 |
| Aug 05 2025 |
8596 |
322.14 |
| Aug 05 2025 |
1739 |
354.28 |
| Aug 05 2025 |
4207 |
378.82 |
| Aug 05 2025 |
4915 |
372.68 |
| Jul 29 2025 |
8651 |
322.14 |
| Jul 29 2025 |
1730 |
354.28 |
| Jul 29 2025 |
4252 |
378.82 |
| Jul 29 2025 |
4888 |
372.68 |
| Jul 22 2025 |
8386 |
322.14 |
| Jul 22 2025 |
1748 |
354.28 |
| Jul 22 2025 |
4226 |
378.82 |
| Jul 22 2025 |
4973 |
372.68 |
| Jul 15 2025 |
8558 |
322.14 |
| Jul 15 2025 |
1743 |
354.28 |
| Jul 15 2025 |
4179 |
378.82 |
| Jul 15 2025 |
4970 |
372.68 |
| Jul 08 2025 |
8561 |
322.14 |
| Jul 08 2025 |
1787 |
354.28 |
| Jul 08 2025 |
3684 |
373.73 |
| Jul 08 2025 |
4792 |
367.47 |
| Jul 01 2025 |
8483 |
322.14 |
| Jul 01 2025 |
1786 |
354.28 |
| Jul 01 2025 |
3634 |
373.73 |
| Jul 01 2025 |
4780 |
367.47 |
| Jun 24 2025 |
8528 |
322.14 |
| Jun 24 2025 |
3655 |
373.73 |
| Jun 24 2025 |
5023 |
373.73 |
| Jun 17 2025 |
8663 |
322.14 |
| Jun 17 2025 |
1490 |
350 |
| Jun 17 2025 |
3683 |
373.73 |
| Jun 17 2025 |
4763 |
366.61 |
| Jun 10 2025 |
7598 |
322.14 |
| Jun 10 2025 |
1526 |
350 |
| Jun 10 2025 |
3620 |
373.73 |
| Jun 10 2025 |
4764 |
366.61 |
| Jun 03 2025 |
7598 |
322.14 |
| Jun 03 2025 |
1527 |
350 |
| Jun 03 2025 |
3638 |
373.73 |
| Jun 03 2025 |
4747 |
366.61 |
| May 27 2025 |
8608 |
322.14 |
| May 27 2025 |
1591 |
350 |
| May 27 2025 |
3613 |
373.21 |
| May 27 2025 |
4732 |
366.61 |
| May 20 2025 |
1779 |
350 |
| May 20 2025 |
3674 |
373.21 |
| May 20 2025 |
4795 |
366.61 |
| May 13 2025 |
1843 |
350 |
| May 13 2025 |
3689 |
373.21 |
| May 13 2025 |
4829 |
366.61 |
| May 06 2025 |
1856 |
350 |
| May 06 2025 |
3652 |
373.21 |
| May 06 2025 |
4784 |
366.61 |
| Apr 29 2025 |
1852 |
350 |
| Apr 29 2025 |
3660 |
372.37 |
| Apr 29 2025 |
4835 |
365.77 |
| Apr 22 2025 |
1796 |
350 |
| Apr 22 2025 |
3629 |
371.16 |
| Apr 22 2025 |
4861 |
365.4 |
| Apr 15 2025 |
13454 |
388.06 |
| Apr 15 2025 |
1782 |
350 |
| Apr 15 2025 |
3438 |
363.28 |
| Apr 15 2025 |
4548 |
357.57 |
| Apr 08 2025 |
13299 |
388.06 |
| Apr 08 2025 |
1805 |
350 |
| Apr 08 2025 |
3617 |
368.95 |
| Apr 08 2025 |
4864 |
363.24 |
| Apr 01 2025 |
13118 |
388.06 |
| Apr 01 2025 |
1806 |
350 |
| Apr 01 2025 |
3611 |
368.95 |
| Apr 01 2025 |
4852 |
363.24 |
| Mar 25 2025 |
12872 |
388.06 |
| Mar 25 2025 |
1833 |
350 |
| Mar 25 2025 |
3592 |
368.95 |
| Mar 25 2025 |
4801 |
363.24 |
| Mar 18 2025 |
12728 |
388.06 |
| Mar 18 2025 |
1799 |
350 |
| Mar 18 2025 |
3638 |
368.95 |
| Mar 18 2025 |
4844 |
363.24 |
| Mar 11 2025 |
13420 |
388.06 |
| Mar 11 2025 |
1783 |
350 |
| Mar 11 2025 |
3606 |
368.95 |
| Mar 11 2025 |
4820 |
363.24 |
| Mar 04 2025 |
11663 |
388.06 |
| Mar 04 2025 |
1760 |
350 |
| Mar 04 2025 |
3617 |
368.95 |
| Mar 04 2025 |
4829 |
363.24 |
| Feb 25 2025 |
11718 |
388.06 |
| Feb 25 2025 |
1774 |
350 |
| Feb 25 2025 |
3590 |
368.95 |
| Feb 25 2025 |
4792 |
363.24 |
| Feb 18 2025 |
11388 |
388.06 |
| Feb 18 2025 |
1756 |
350 |
| Feb 18 2025 |
3596 |
368.95 |
| Feb 18 2025 |
4807 |
363.24 |
| Feb 11 2025 |
10752 |
388.06 |
| Feb 11 2025 |
1761 |
350 |
| Feb 11 2025 |
3591 |
368.95 |
| Feb 11 2025 |
4815 |
363.24 |
| Feb 04 2025 |
9407 |
388.06 |
| Feb 04 2025 |
1749 |
350 |
| Feb 04 2025 |
3576 |
368.95 |
| Feb 04 2025 |
4791 |
363.24 |
| Jan 29 2025 |
9383 |
388.06 |
| Jan 29 2025 |
1724 |
350 |
| Jan 29 2025 |
3561 |
368.95 |
| Jan 29 2025 |
4784 |
363.24 |
| Jan 22 2025 |
1742 |
350 |
| Jan 22 2025 |
3581 |
368.95 |
| Jan 22 2025 |
4789 |
363.24 |
| Jan 15 2025 |
1753 |
350 |
| Jan 15 2025 |
3579 |
368.95 |
| Jan 15 2025 |
4793 |
363.24 |
| Jan 08 2025 |
1753 |
350 |
| Jan 08 2025 |
3557 |
368.95 |
| Jan 08 2025 |
4742 |
363.24 |
| Jan 01 2025 |
1753 |
350 |
| Jan 01 2025 |
3561 |
368.95 |
| Jan 01 2025 |
4740 |
363.24 |
| Dec 25 2024 |
1753 |
350 |
| Dec 25 2024 |
3554 |
368.95 |
| Dec 25 2024 |
4732 |
363.24 |
| Dec 18 2024 |
1762 |
350 |
| Dec 18 2024 |
3554 |
368.95 |
| Dec 18 2024 |
4728 |
363.24 |
| Dec 11 2024 |
1762 |
350 |
| Dec 11 2024 |
3552 |
368.95 |
| Dec 11 2024 |
4724 |
363.24 |
| Dec 04 2024 |
1762 |
350 |
| Dec 04 2024 |
3552 |
368.95 |
| Dec 04 2024 |
4724 |
363.24 |
| Nov 27 2024 |
1762 |
350 |
| Nov 27 2024 |
3552 |
368.95 |
| Nov 27 2024 |
4724 |
363.24 |
| Nov 20 2024 |
1762 |
350 |
| Nov 20 2024 |
3551 |
368.95 |
| Nov 20 2024 |
4723 |
363.24 |
| Nov 13 2024 |
1766 |
350 |
| Nov 13 2024 |
3548 |
368.95 |
| Nov 13 2024 |
4720 |
363.24 |
| Nov 06 2024 |
1758 |
350 |
| Nov 06 2024 |
3548 |
368.95 |
| Nov 06 2024 |
4718 |
363.24 |
| Oct 30 2024 |
1663 |
350 |
| Oct 30 2024 |
3523 |
368.95 |
| Oct 30 2024 |
4703 |
363.24 |
| Oct 23 2024 |
1663 |
350 |
| Oct 23 2024 |
3532 |
368.95 |
| Oct 23 2024 |
4939 |
363.24 |
| Oct 16 2024 |
1664 |
350 |
| Oct 16 2024 |
3533 |
368.95 |
| Oct 16 2024 |
4946 |
363.24 |
| Oct 09 2024 |
1633 |
350 |
| Oct 09 2024 |
3521 |
368.95 |
| Oct 09 2024 |
4953 |
363.24 |
| Oct 02 2024 |
1602 |
350 |
| Oct 02 2024 |
3521 |
368.95 |
| Oct 02 2024 |
4948 |
363.24 |
| Sep 25 2024 |
1599 |
350 |
| Sep 25 2024 |
3511 |
368.95 |
| Sep 25 2024 |
4946 |
363.24 |
| Sep 18 2024 |
1598 |
350 |
| Sep 18 2024 |
3491 |
368.95 |
| Sep 18 2024 |
4900 |
363.24 |
| Sep 11 2024 |
1586 |
350 |
| Sep 11 2024 |
3471 |
368.95 |
| Sep 11 2024 |
4907 |
363.24 |
| Sep 04 2024 |
1617 |
350 |
| Sep 04 2024 |
3431 |
368.95 |
| Sep 04 2024 |
4843 |
363.24 |
| Aug 28 2024 |
1635 |
350 |
| Aug 28 2024 |
3429 |
368.95 |
| Aug 28 2024 |
4896 |
363.24 |
| Aug 21 2024 |
1652 |
350 |
| Aug 21 2024 |
3306 |
363.14 |
| Aug 21 2024 |
4670 |
357.38 |
| Aug 14 2024 |
1625 |
350 |
| Aug 14 2024 |
3208 |
363.14 |
| Aug 14 2024 |
4561 |
357.38 |
| Aug 07 2024 |
1652 |
350 |
| Aug 07 2024 |
3207 |
363.14 |
| Aug 07 2024 |
4575 |
357.38 |
| Jul 31 2024 |
1686 |
350 |
| Jul 31 2024 |
3205 |
363.14 |
| Jul 31 2024 |
4608 |
357.38 |
| Jul 24 2024 |
1681 |
350 |
| Jul 24 2024 |
3254 |
363.14 |
| Jul 24 2024 |
4552 |
357.38 |
| Jul 17 2024 |
1612 |
350 |
| Jul 17 2024 |
3331 |
363.14 |
| Jul 17 2024 |
4585 |
357.38 |
| Jul 10 2024 |
1449 |
350 |
| Jul 10 2024 |
3442 |
370.41 |
| Jul 10 2024 |
4782 |
363.81 |
| Jul 03 2024 |
1551 |
350 |
| Jul 03 2024 |
3282 |
363.41 |
| Jul 03 2024 |
4566 |
357.65 |
| Jun 26 2024 |
3197 |
363.41 |
| Jun 26 2024 |
4755 |
363.41 |
| Jun 19 2024 |
3308 |
363.41 |
| Jun 19 2024 |
4820 |
363.41 |
| Jun 12 2024 |
3282 |
363.41 |
| Jun 12 2024 |
4782 |
363.41 |
| Jun 05 2024 |
3286 |
363.41 |
| Jun 05 2024 |
4829 |
363.41 |
| May 29 2024 |
3288 |
363.41 |
| May 29 2024 |
4837 |
363.41 |
| May 22 2024 |
3486 |
370.75 |
| May 22 2024 |
5158 |
370.75 |
| May 15 2024 |
3464 |
370.75 |
| May 15 2024 |
4985 |
370.75 |
| May 08 2024 |
3425 |
370.75 |
| May 08 2024 |
4944 |
370.75 |
| May 01 2024 |
3662 |
378.67 |
| May 01 2024 |
5364 |
378.67 |
| Apr 24 2024 |
5458 |
381.43 |
| Apr 24 2024 |
7767 |
381.43 |
| Apr 17 2024 |
5439 |
381.43 |
| Apr 17 2024 |
7944 |
381.43 |
| Apr 10 2024 |
5439 |
381.43 |
| Apr 10 2024 |
7923 |
381.43 |
| Apr 03 2024 |
5418 |
381.43 |
| Apr 03 2024 |
7907 |
381.43 |
| Mar 27 2024 |
5402 |
381.43 |
| Mar 27 2024 |
7911 |
381.43 |
| Mar 21 2024 |
5426 |
381.43 |
| Mar 21 2024 |
7926 |
381.43 |
| Mar 14 2024 |
5399 |
381.43 |
| Mar 14 2024 |
7852 |
381.43 |
| Mar 07 2024 |
5428 |
381.43 |
| Mar 07 2024 |
7876 |
381.43 |
| Feb 29 2024 |
5437 |
381.43 |
| Feb 29 2024 |
7931 |
381.43 |
| Feb 22 2024 |
5412 |
381.43 |
| Feb 22 2024 |
7911 |
381.43 |
| Feb 15 2024 |
5421 |
381.43 |
| Feb 15 2024 |
7892 |
381.43 |
| Feb 08 2024 |
5424 |
381.43 |
| Feb 08 2024 |
7858 |
381.43 |
| Feb 01 2024 |
5470 |
381.43 |
| Feb 01 2024 |
7758 |
381.43 |
| Jan 25 2024 |
5478 |
381.43 |
| Jan 25 2024 |
7752 |
381.43 |
| Jan 18 2024 |
5479 |
381.43 |
| Jan 18 2024 |
7755 |
381.43 |
| Jan 11 2024 |
5481 |
381.43 |
| Jan 11 2024 |
7758 |
381.43 |
| Jan 04 2024 |
5481 |
381.43 |
| Jan 04 2024 |
7754 |
381.43 |
| Dec 28 2023 |
5483 |
381.43 |
| Dec 28 2023 |
7750 |
381.43 |
| Dec 21 2023 |
5483 |
381.43 |
| Dec 21 2023 |
7750 |
381.43 |
| Dec 14 2023 |
5481 |
381.43 |
| Dec 14 2023 |
7747 |
381.43 |
| Dec 07 2023 |
5481 |
381.43 |
| Dec 07 2023 |
7748 |
381.43 |
| Nov 30 2023 |
5478 |
381.43 |
| Nov 30 2023 |
7746 |
381.43 |
| Nov 23 2023 |
5478 |
381.43 |
| Nov 23 2023 |
7745 |
381.43 |
| Nov 16 2023 |
5477 |
381.43 |
| Nov 16 2023 |
7741 |
381.43 |
| Nov 09 2023 |
5475 |
381.43 |
| Nov 09 2023 |
7734 |
381.43 |
| Nov 02 2023 |
5475 |
381.43 |
| Nov 02 2023 |
7734 |
381.43 |
| Oct 26 2023 |
5492 |
381.43 |
| Oct 26 2023 |
7720 |
381.43 |
| Oct 19 2023 |
5492 |
381.43 |
| Oct 19 2023 |
7675 |
381.43 |
| Oct 12 2023 |
5494 |
381.43 |
| Oct 12 2023 |
7677 |
381.43 |
| Oct 05 2023 |
5498 |
381.43 |
| Oct 05 2023 |
7558 |
381.43 |
| Sep 28 2023 |
5499 |
381.43 |
| Sep 28 2023 |
7642 |
381.43 |
| Sep 21 2023 |
5491 |
381.43 |
| Sep 21 2023 |
7633 |
381.43 |
| Sep 14 2023 |
5503 |
381.43 |
| Sep 14 2023 |
7654 |
381.43 |
| Sep 07 2023 |
5502 |
381.43 |
| Sep 07 2023 |
7658 |
381.43 |
| Aug 31 2023 |
5541 |
381.43 |
| Aug 31 2023 |
7707 |
381.43 |
| Aug 24 2023 |
6143 |
396.8 |
| Aug 24 2023 |
8583 |
396.8 |
| Aug 17 2023 |
6171 |
396.8 |
| Aug 17 2023 |
8628 |
396.8 |
| Aug 10 2023 |
6151 |
396.8 |
| Aug 10 2023 |
8637 |
396.8 |
| Aug 03 2023 |
6106 |
396.8 |
| Aug 03 2023 |
8614 |
396.8 |
| Jul 27 2023 |
6105 |
396.8 |
| Jul 27 2023 |
8607 |
396.8 |
| Jul 20 2023 |
6161 |
396.8 |
| Jul 20 2023 |
8562 |
396.8 |
| Jul 13 2023 |
6162 |
396.8 |
| Jul 13 2023 |
8575 |
396.8 |
| Jul 06 2023 |
7230 |
425.87 |
| Jul 06 2023 |
10319 |
425.87 |
| Jun 29 2023 |
7178 |
425.87 |
| Jun 29 2023 |
10298 |
425.87 |
| Jun 22 2023 |
7158 |
425.87 |
| Jun 22 2023 |
10264 |
425.87 |
| Jun 15 2023 |
7933 |
447.22 |
| Jun 15 2023 |
11475 |
447.22 |
| Jun 08 2023 |
7938 |
447.22 |
| Jun 08 2023 |
11533 |
447.22 |
| Jun 01 2023 |
7831 |
447.22 |
| Jun 01 2023 |
11541 |
447.22 |
| May 25 2023 |
7773 |
447.22 |
| May 25 2023 |
11461 |
447.22 |
| May 18 2023 |
7688 |
447.22 |
| May 18 2023 |
11406 |
447.22 |
| May 11 2023 |
7845 |
453.42 |
| May 11 2023 |
11733 |
453.42 |
| May 04 2023 |
7762 |
453.42 |
| May 04 2023 |
11560 |
453.42 |
| Apr 27 2023 |
7725 |
453.42 |
| Apr 27 2023 |
11442 |
453.42 |
| Apr 20 2023 |
7629 |
453.42 |
| Apr 20 2023 |
11358 |
453.42 |
| Apr 13 2023 |
7591 |
453.42 |
| Apr 13 2023 |
11322 |
453.42 |
| Apr 06 2023 |
7584 |
453.42 |
| Apr 06 2023 |
11230 |
453.42 |
| Mar 30 2023 |
7561 |
453.42 |
| Mar 30 2023 |
11175 |
453.42 |
| Mar 23 2023 |
7490 |
453.42 |
| Mar 23 2023 |
11120 |
453.42 |
| Mar 16 2023 |
7472 |
453.42 |
| Mar 16 2023 |
11064 |
453.42 |
| Mar 09 2023 |
7448 |
453.42 |
| Mar 09 2023 |
10941 |
453.42 |
| Mar 02 2023 |
7406 |
453.42 |
| Mar 02 2023 |
10899 |
453.42 |
| Feb 23 2023 |
7395 |
453.42 |
| Feb 23 2023 |
10905 |
453.42 |
| Feb 16 2023 |
7333 |
453.42 |
| Feb 16 2023 |
10783 |
453.42 |
| Feb 09 2023 |
7313 |
453.42 |
| Feb 09 2023 |
10769 |
453.42 |
| Feb 02 2023 |
7278 |
453.42 |
| Feb 02 2023 |
10748 |
453.42 |
| Jan 26 2023 |
7246 |
453.42 |
| Jan 26 2023 |
10723 |
453.42 |
| Jan 19 2023 |
7229 |
453.42 |
| Jan 19 2023 |
10718 |
453.42 |
| Jan 12 2023 |
7228 |
453.42 |
| Jan 12 2023 |
10717 |
453.42 |
| Jan 05 2023 |
7228 |
453.42 |
| Jan 05 2023 |
10719 |
453.42 |
| Dec 29 2022 |
7228 |
453.42 |
| Dec 29 2022 |
10719 |
453.42 |
| Dec 22 2022 |
7228 |
453.42 |
| Dec 22 2022 |
10719 |
453.42 |
| Dec 15 2022 |
7227 |
453.42 |
| Dec 15 2022 |
10695 |
453.42 |
| Dec 08 2022 |
7221 |
453.42 |
| Dec 08 2022 |
10689 |
453.42 |
| Dec 01 2022 |
7221 |
453.42 |
| Dec 01 2022 |
10689 |
453.42 |
| Nov 24 2022 |
7221 |
453.42 |
| Nov 24 2022 |
10690 |
453.42 |
| Nov 17 2022 |
7214 |
453.42 |
| Nov 17 2022 |
10678 |
453.42 |
| Nov 10 2022 |
7214 |
453.42 |
| Nov 10 2022 |
10679 |
453.42 |
| Nov 03 2022 |
7188 |
453.42 |
| Nov 03 2022 |
10655 |
453.42 |
| Oct 27 2022 |
7167 |
453.42 |
| Oct 27 2022 |
10642 |
453.42 |
| Oct 20 2022 |
7168 |
453.42 |
| Oct 20 2022 |
10653 |
453.42 |
| Oct 13 2022 |
7168 |
453.42 |
| Oct 13 2022 |
10624 |
453.42 |
| Oct 06 2022 |
7174 |
453.42 |
| Oct 06 2022 |
10627 |
453.42 |
| Sep 29 2022 |
7191 |
453.42 |
| Sep 29 2022 |
10632 |
453.42 |
| Sep 22 2022 |
7183 |
453.42 |
| Sep 22 2022 |
10620 |
453.42 |
| Sep 15 2022 |
7182 |
453.42 |
| Sep 15 2022 |
10611 |
453.42 |
| Sep 08 2022 |
7115 |
453.42 |
| Sep 08 2022 |
10579 |
453.42 |
| Sep 01 2022 |
7019 |
453.42 |
| Sep 01 2022 |
10458 |
453.42 |
| Aug 25 2022 |
7554 |
507.79 |
| Aug 25 2022 |
10613 |
507.79 |
| Aug 18 2022 |
7561 |
507.79 |
| Aug 18 2022 |
10623 |
507.79 |
| Aug 11 2022 |
7549 |
507.79 |
| Aug 11 2022 |
10528 |
507.79 |
| Aug 04 2022 |
7548 |
507.79 |
| Aug 04 2022 |
10526 |
507.79 |
| Jul 28 2022 |
7456 |
507.79 |
| Jul 28 2022 |
10407 |
507.79 |
| Jul 21 2022 |
7409 |
507.79 |
| Jul 21 2022 |
10337 |
507.79 |
| Jul 14 2022 |
7415 |
507.79 |
| Jul 14 2022 |
10320 |
507.79 |
| Jul 07 2022 |
7380 |
507.79 |
| Jul 07 2022 |
10131 |
507.79 |
| Jun 30 2022 |
7379 |
507.79 |
| Jun 30 2022 |
10117 |
507.79 |
| Jun 23 2022 |
7421 |
507.79 |
| Jun 23 2022 |
10114 |
507.79 |
| Jun 16 2022 |
7375 |
507.79 |
| Jun 16 2022 |
10092 |
507.79 |
| Jun 09 2022 |
7351 |
507.79 |
| Jun 09 2022 |
10177 |
507.79 |
| Jun 02 2022 |
7280 |
507.79 |
| Jun 02 2022 |
10164 |
507.79 |
| May 26 2022 |
8016 |
532.64 |
| May 26 2022 |
11363 |
532.64 |
| May 19 2022 |
7869 |
532.64 |
| May 19 2022 |
11302 |
532.64 |
| May 12 2022 |
7850 |
532.64 |
| May 12 2022 |
11250 |
532.64 |
| May 05 2022 |
7717 |
532.64 |
| May 05 2022 |
10817 |
532.64 |
| Apr 28 2022 |
7670 |
532.64 |
| Apr 28 2022 |
10959 |
532.64 |
| Apr 21 2022 |
7407 |
532.64 |
| Apr 21 2022 |
10397 |
532.64 |
| Apr 14 2022 |
7352 |
532.64 |
| Apr 14 2022 |
10351 |
532.64 |
| Apr 07 2022 |
7344 |
532.64 |
| Apr 07 2022 |
10353 |
532.64 |
| Mar 31 2022 |
7337 |
532.64 |
| Mar 31 2022 |
10246 |
532.64 |
| Mar 24 2022 |
7258 |
532.64 |
| Mar 24 2022 |
10053 |
532.64 |
| Mar 17 2022 |
7127 |
532.64 |
| Mar 17 2022 |
9979 |
532.64 |
| Mar 10 2022 |
7173 |
532.64 |
| Mar 10 2022 |
9975 |
532.64 |
| Mar 03 2022 |
7359 |
532.64 |
| Mar 03 2022 |
10124 |
532.64 |
| Feb 24 2022 |
7355 |
532.64 |
| Feb 24 2022 |
10126 |
532.64 |
| Feb 17 2022 |
7202 |
532.64 |
| Feb 17 2022 |
9246 |
532.64 |
| Feb 10 2022 |
7265 |
532.64 |
| Feb 10 2022 |
9178 |
532.64 |
| Feb 03 2022 |
7403 |
532.64 |
| Feb 03 2022 |
9323 |
532.64 |
| Jan 27 2022 |
7434 |
532.64 |
| Jan 27 2022 |
9380 |
532.64 |
| Jan 20 2022 |
7455 |
532.64 |
| Jan 20 2022 |
9404 |
532.64 |
| Jan 13 2022 |
7513 |
532.64 |
| Jan 13 2022 |
9463 |
532.64 |
| Jan 06 2022 |
7514 |
532.64 |
| Jan 06 2022 |
9464 |
532.64 |
| Dec 30 2021 |
7522 |
532.64 |
| Dec 30 2021 |
9482 |
532.64 |
| Dec 23 2021 |
7522 |
532.64 |
| Dec 23 2021 |
9482 |
532.64 |
| Dec 16 2021 |
7522 |
532.64 |
| Dec 16 2021 |
9482 |
532.64 |
| Dec 09 2021 |
7522 |
532.64 |
| Dec 09 2021 |
9482 |
532.64 |
| Dec 02 2021 |
7519 |
532.64 |
| Dec 02 2021 |
9484 |
532.64 |
| Nov 25 2021 |
7519 |
532.64 |
| Nov 25 2021 |
9484 |
532.64 |
| Nov 18 2021 |
7520 |
532.64 |
| Nov 18 2021 |
9485 |
532.64 |
| Nov 11 2021 |
7520 |
532.64 |
| Nov 11 2021 |
9486 |
532.64 |
| Nov 04 2021 |
7520 |
532.64 |
| Nov 04 2021 |
9566 |
532.64 |
| Oct 28 2021 |
7520 |
532.64 |
| Oct 28 2021 |
1157 |
287.66 |
| Oct 28 2021 |
9566 |
532.64 |
| Oct 21 2021 |
7519 |
532.64 |
| Oct 21 2021 |
1156 |
287.66 |
| Oct 21 2021 |
9594 |
532.64 |
| Oct 14 2021 |
7520 |
532.64 |
| Oct 14 2021 |
1164 |
287.66 |
| Oct 14 2021 |
9610 |
532.64 |
| Oct 07 2021 |
7526 |
532.64 |
| Oct 07 2021 |
1196 |
287.66 |
| Oct 07 2021 |
9639 |
532.64 |
| Sep 30 2021 |
7458 |
532.64 |
| Sep 30 2021 |
1203 |
287.66 |
| Sep 30 2021 |
9601 |
532.64 |
| Sep 23 2021 |
7333 |
532.64 |
| Sep 23 2021 |
1219 |
287.66 |
| Sep 23 2021 |
9516 |
532.64 |
| Sep 16 2021 |
7311 |
532.64 |
| Sep 16 2021 |
1204 |
287.66 |
| Sep 16 2021 |
9451 |
532.64 |
| Sep 09 2021 |
7281 |
532.64 |
| Sep 09 2021 |
1204 |
287.66 |
| Sep 09 2021 |
9519 |
532.64 |
| Sep 02 2021 |
7213 |
532.64 |
| Sep 02 2021 |
1214 |
287.66 |
| Sep 02 2021 |
9699 |
532.64 |
| Aug 26 2021 |
7308 |
532.64 |
| Aug 26 2021 |
1201 |
287.66 |
| Aug 26 2021 |
9615 |
532.64 |
| Aug 19 2021 |
7391 |
532.64 |
| Aug 19 2021 |
1237 |
287.66 |
| Aug 19 2021 |
9861 |
532.64 |
| Aug 12 2021 |
7450 |
532.64 |
| Aug 12 2021 |
1235 |
287.66 |
| Aug 12 2021 |
10035 |
532.64 |
| Aug 05 2021 |
7475 |
532.64 |
| Aug 05 2021 |
1249 |
287.66 |
| Aug 05 2021 |
10067 |
532.64 |
| Jul 29 2021 |
7508 |
532.64 |
| Jul 29 2021 |
1253 |
287.66 |
| Jul 29 2021 |
10239 |
532.64 |
| Jul 22 2021 |
7449 |
532.64 |
| Jul 22 2021 |
1335 |
287.66 |
| Jul 22 2021 |
10164 |
532.64 |
| Jul 15 2021 |
7420 |
532.64 |
| Jul 15 2021 |
1347 |
287.66 |
| Jul 15 2021 |
10221 |
532.64 |
| Jul 08 2021 |
7576 |
532.64 |
| Jul 08 2021 |
1386 |
287.66 |
| Jul 08 2021 |
10317 |
532.64 |
| Jul 01 2021 |
7589 |
532.64 |
| Jul 01 2021 |
1336 |
287.66 |
| Jul 01 2021 |
10281 |
532.64 |
| Jun 24 2021 |
1306 |
287.66 |
| Jun 01 2021 |
1260 |
287.66 |
| May 01 2021 |
1312 |
287.66 |
| Apr 01 2021 |
1357 |
287.66 |
| Mar 01 2021 |
1370 |
287.66 |
| Feb 01 2021 |
1374 |
287.66 |
| Jan 01 2021 |
1356 |
287.66 |
| Dec 01 2020 |
1324 |
287.66 |
| Nov 01 2020 |
2382 |
318.83 |
| Oct 01 2020 |
2399 |
318.83 |
| Sep 01 2020 |
2525 |
318.83 |
| Aug 01 2020 |
2647 |
318.83 |
| Jul 01 2020 |
2726 |
318.83 |
| Apr 01 2020 |
2949 |
318.83 |
| Mar 01 2020 |
2991 |
318.83 |
| Feb 01 2020 |
2980 |
318.83 |
| Jan 01 2020 |
2988 |
318.83 |
| Dec 01 2019 |
2989 |
318.83 |
| Nov 01 2019 |
4362 |
350 |
| Oct 01 2019 |
4370 |
350 |
| Sep 01 2019 |
4366 |
350 |
| Aug 01 2019 |
4387 |
350 |
| Jul 01 2019 |
4457 |
350 |
| Jun 01 2019 |
4445 |
350 |
| May 01 2019 |
4288 |
350 |
| Apr 01 2019 |
4330 |
350 |
| Mar 01 2019 |
4281 |
350 |
| Feb 01 2019 |
4233 |
350 |
| Dec 01 2018 |
4239 |
350 |
