| May 26 2026 |
8274 |
343.84 |
| May 19 2026 |
8413 |
343.84 |
| May 12 2026 |
8009 |
343.84 |
| May 05 2026 |
8036 |
343.84 |
| Apr 28 2026 |
8131 |
343.84 |
| Apr 21 2026 |
9170 |
343.84 |
| Apr 14 2026 |
9227 |
343.84 |
| Apr 07 2026 |
10400 |
343.84 |
| Mar 31 2026 |
10324 |
343.84 |
| Mar 24 2026 |
10308 |
343.84 |
| Mar 17 2026 |
10453 |
343.84 |
| Mar 10 2026 |
10544 |
343.84 |
| Mar 03 2026 |
10612 |
343.84 |
| Feb 24 2026 |
10897 |
343.84 |
| Feb 17 2026 |
10985 |
343.84 |
| Feb 10 2026 |
10992 |
343.84 |
| Feb 03 2026 |
10992 |
343.84 |
| Jan 27 2026 |
10966 |
343.84 |
| Jan 20 2026 |
10966 |
343.84 |
| Jan 13 2026 |
10966 |
343.84 |
| Jan 06 2026 |
10966 |
343.84 |
| Dec 30 2025 |
10966 |
343.84 |
| Dec 23 2025 |
10966 |
343.84 |
| Dec 16 2025 |
10966 |
343.84 |
| Dec 09 2025 |
10682 |
343.84 |
| Dec 02 2025 |
10520 |
343.84 |
| Nov 25 2025 |
10240 |
343.84 |
| Nov 18 2025 |
10281 |
343.84 |
| Nov 11 2025 |
9868 |
343.84 |
| Nov 04 2025 |
9882 |
343.84 |
| Oct 28 2025 |
10099 |
343.84 |
| Oct 21 2025 |
10147 |
343.84 |
| Oct 14 2025 |
10342 |
343.84 |
| Oct 07 2025 |
10457 |
343.84 |
| Sep 30 2025 |
10558 |
343.84 |
| Sep 23 2025 |
10707 |
343.84 |
| Sep 16 2025 |
10527 |
343.84 |
| Sep 09 2025 |
10717 |
343.84 |
| Sep 02 2025 |
9274 |
343.84 |
| Aug 26 2025 |
9269 |
343.84 |
| Aug 19 2025 |
9301 |
343.84 |
| Aug 12 2025 |
9990 |
343.84 |
| Aug 05 2025 |
10338 |
343.84 |
| Jul 29 2025 |
10391 |
343.84 |
| Jul 22 2025 |
10055 |
343.84 |
| Jul 15 2025 |
10331 |
343.84 |
| Jul 08 2025 |
10341 |
343.84 |
| Jul 01 2025 |
10271 |
343.84 |
| Jun 24 2025 |
10351 |
343.84 |
| Jun 17 2025 |
10501 |
343.84 |
| May 27 2025 |
10951 |
347.19 |
| May 20 2025 |
9750 |
347.19 |
| May 13 2025 |
9509 |
347.19 |
| May 06 2025 |
9518 |
347.19 |
| Apr 29 2025 |
8717 |
347.19 |
| Apr 22 2025 |
8965 |
347.19 |
| Apr 15 2025 |
9862 |
347.19 |
| Apr 08 2025 |
9671 |
347.19 |
| Apr 01 2025 |
9527 |
347.19 |
| Mar 25 2025 |
9374 |
347.19 |
| Mar 18 2025 |
9227 |
347.19 |
| Mar 11 2025 |
9564 |
347.19 |
| Oct 28 2021 |
3038 |
350 |
| Oct 21 2021 |
3035 |
350 |
| Oct 14 2021 |
3104 |
350 |
| Oct 07 2021 |
3158 |
350 |
| Sep 30 2021 |
3150 |
350 |
| Sep 23 2021 |
3183 |
350 |
| Sep 16 2021 |
3140 |
350 |
| Sep 09 2021 |
3159 |
350 |
| Sep 02 2021 |
3272 |
350 |
| Aug 26 2021 |
3239 |
350 |
| Aug 19 2021 |
3331 |
350 |
| Aug 12 2021 |
3357 |
350 |
| Aug 05 2021 |
3401 |
350 |
| Jul 29 2021 |
3423 |
350 |
| Jul 22 2021 |
3583 |
350 |
| Jul 15 2021 |
3639 |
350 |
| Jul 08 2021 |
3709 |
350 |
| Jul 01 2021 |
3666 |
350 |
| Jun 24 2021 |
3617 |
350 |
| Jun 01 2021 |
3554 |
350 |
| May 01 2021 |
3692 |
350 |
| Apr 01 2021 |
3819 |
350 |
| Mar 01 2021 |
3868 |
350 |
| Feb 01 2021 |
3893 |
350 |
| Jan 01 2021 |
3876 |
350 |
| Dec 01 2020 |
3725 |
350 |
| Nov 01 2020 |
4011 |
351.92 |
| Oct 01 2020 |
4026 |
351.92 |
| Sep 01 2020 |
4218 |
351.92 |
| Aug 01 2020 |
4425 |
351.92 |
| Jul 01 2020 |
4553 |
351.92 |
| Apr 01 2020 |
4914 |
351.92 |
| Mar 01 2020 |
5005 |
351.92 |
| Feb 01 2020 |
4984 |
351.92 |
| Jan 01 2020 |
4996 |
351.92 |
| Dec 01 2019 |
4995 |
351.92 |
| Nov 01 2019 |
4645 |
353.84 |
| Oct 01 2019 |
4659 |
353.84 |
| Sep 01 2019 |
4651 |
353.84 |
| Aug 01 2019 |
4718 |
353.84 |
| Jul 01 2019 |
4750 |
353.84 |
| Jun 01 2019 |
4734 |
353.84 |
| May 01 2019 |
4565 |
353.84 |
| Apr 01 2019 |
4602 |
353.84 |
| Mar 01 2019 |
4552 |
353.84 |
| Feb 01 2019 |
4510 |
353.84 |
| Dec 01 2018 |
4499 |
353.84 |
