| Apr 07 2026 |
5667 |
273.59 |
| Mar 31 2026 |
5617 |
273.59 |
| Mar 24 2026 |
5609 |
273.59 |
| Mar 17 2026 |
5610 |
273.59 |
| Mar 10 2026 |
5635 |
273.59 |
| Mar 03 2026 |
5648 |
273.59 |
| Feb 24 2026 |
5760 |
273.59 |
| Feb 17 2026 |
5773 |
273.59 |
| Feb 10 2026 |
5773 |
273.59 |
| Feb 03 2026 |
5773 |
273.59 |
| Jan 27 2026 |
5765 |
273.59 |
| Jan 20 2026 |
5765 |
273.59 |
| Jan 13 2026 |
5765 |
273.59 |
| Jan 06 2026 |
5765 |
273.59 |
| Dec 30 2025 |
5765 |
273.59 |
| Dec 23 2025 |
5765 |
273.59 |
| Dec 16 2025 |
5765 |
273.59 |
| Dec 09 2025 |
5610 |
273.59 |
| Dec 02 2025 |
5579 |
273.59 |
| Nov 25 2025 |
5493 |
273.59 |
| Nov 18 2025 |
5491 |
273.59 |
| Nov 11 2025 |
5196 |
273.59 |
| Nov 04 2025 |
5202 |
273.59 |
| Oct 28 2025 |
5349 |
273.59 |
| Oct 21 2025 |
5348 |
273.59 |
| Oct 14 2025 |
5445 |
273.59 |
| Oct 07 2025 |
5493 |
273.59 |
| Sep 30 2025 |
5522 |
273.59 |
| Sep 23 2025 |
5542 |
273.59 |
| Sep 16 2025 |
5499 |
273.59 |
| Sep 09 2025 |
5620 |
273.59 |
| Sep 02 2025 |
4453 |
273.59 |
| Aug 26 2025 |
4449 |
273.59 |
| Aug 19 2025 |
4492 |
273.59 |
| Aug 12 2025 |
4661 |
273.59 |
| Aug 05 2025 |
4943 |
273.59 |
| Jul 29 2025 |
4981 |
273.59 |
| Jul 22 2025 |
4844 |
273.59 |
| Jul 15 2025 |
4944 |
273.59 |
| Jul 08 2025 |
4951 |
273.59 |
| Jul 01 2025 |
4892 |
273.59 |
| Jun 24 2025 |
4897 |
273.59 |
| Jun 17 2025 |
4977 |
273.59 |
| Jun 10 2025 |
4380 |
273.59 |
| Jun 03 2025 |
4380 |
273.59 |
| May 27 2025 |
4948 |
273.59 |
| Apr 15 2025 |
5058 |
278.57 |
| Apr 08 2025 |
4946 |
278.57 |
| Apr 01 2025 |
4882 |
278.57 |
| Mar 25 2025 |
4852 |
278.57 |
| Mar 18 2025 |
4806 |
278.57 |
| Mar 11 2025 |
4758 |
278.57 |
| Mar 04 2025 |
4161 |
278.57 |
| Feb 25 2025 |
4153 |
278.57 |
| Feb 18 2025 |
4153 |
278.57 |
| Feb 11 2025 |
4080 |
278.57 |
| Feb 04 2025 |
3798 |
278.57 |
| Jan 29 2025 |
3781 |
278.57 |
| Oct 28 2021 |
1894 |
315.61 |
| Oct 21 2021 |
1893 |
315.61 |
| Oct 14 2021 |
1913 |
315.61 |
| Oct 07 2021 |
1956 |
315.61 |
| Sep 30 2021 |
1949 |
315.61 |
| Sep 23 2021 |
1968 |
315.61 |
| Sep 16 2021 |
1949 |
315.61 |
| Sep 09 2021 |
1966 |
315.61 |
| Sep 02 2021 |
1988 |
315.61 |
| Aug 26 2021 |
1968 |
315.61 |
| Aug 19 2021 |
2022 |
315.61 |
| Aug 12 2021 |
2028 |
315.61 |
| Aug 05 2021 |
2053 |
315.61 |
| Jul 29 2021 |
2068 |
315.61 |
| Jul 22 2021 |
2181 |
315.61 |
| Jul 15 2021 |
2200 |
315.61 |
| Jul 08 2021 |
2258 |
315.61 |
| Jul 01 2021 |
2216 |
315.61 |
| Jun 24 2021 |
2176 |
315.61 |
| Jun 01 2021 |
2142 |
315.61 |
| May 01 2021 |
2224 |
315.61 |
| Apr 01 2021 |
2311 |
315.61 |
| Mar 01 2021 |
2335 |
315.61 |
| Feb 01 2021 |
2361 |
315.61 |
| Jan 01 2021 |
2345 |
315.61 |
| Dec 01 2020 |
2288 |
315.61 |
| Nov 01 2020 |
3393 |
340.49 |
| Oct 01 2020 |
3416 |
340.49 |
| Sep 01 2020 |
3580 |
340.49 |
| Aug 01 2020 |
3744 |
340.49 |
| Jul 01 2020 |
3852 |
340.49 |
| Apr 01 2020 |
4157 |
340.49 |
| Mar 01 2020 |
4234 |
340.49 |
| Feb 01 2020 |
4215 |
340.49 |
| Jan 01 2020 |
4219 |
340.49 |
| Dec 01 2019 |
4218 |
340.49 |
| Nov 01 2019 |
5433 |
365.37 |
| Oct 01 2019 |
5440 |
365.37 |
| Sep 01 2019 |
5431 |
365.37 |
| Aug 01 2019 |
5508 |
365.37 |
| Jul 01 2019 |
5534 |
365.37 |
| Jun 01 2019 |
5499 |
365.37 |
| May 01 2019 |
5307 |
365.37 |
| Apr 01 2019 |
5371 |
365.37 |
| Mar 01 2019 |
5295 |
365.37 |
| Feb 01 2019 |
5249 |
365.37 |
| Dec 01 2018 |
5231 |
365.37 |
