| Jun 05 2026 |
3592 |
432.4 |
| Jun 05 2026 |
4626 |
432.4 |
| Jun 02 2026 |
2840 |
401 |
| Jun 02 2026 |
3484 |
401 |
| Aug 19 2025 |
4321 |
457.46 |
| Aug 19 2025 |
5528 |
457.46 |
| Aug 12 2025 |
6577 |
457.46 |
| Aug 12 2025 |
7698 |
457.46 |
| Aug 05 2025 |
6565 |
457.46 |
| Aug 05 2025 |
7781 |
457.46 |
| Jul 29 2025 |
6653 |
457.46 |
| Jul 29 2025 |
7929 |
457.46 |
| Jul 22 2025 |
6649 |
457.46 |
| Jul 22 2025 |
7938 |
457.46 |
| Jul 15 2025 |
6618 |
457.46 |
| Jul 15 2025 |
7932 |
457.46 |
| Jul 08 2025 |
6415 |
446.58 |
| Jul 08 2025 |
7942 |
446.58 |
| Jul 01 2025 |
6779 |
446.58 |
| Jul 01 2025 |
8260 |
446.58 |
| Jun 24 2025 |
6499 |
446.58 |
| Jun 24 2025 |
7749 |
446.58 |
| Jun 17 2025 |
5538 |
476.45 |
| Jun 17 2025 |
6550 |
446.58 |
| Jun 17 2025 |
7088 |
432.85 |
| Jun 10 2025 |
5650 |
476.45 |
| Jun 10 2025 |
5104 |
457.25 |
| Jun 10 2025 |
7055 |
432.85 |
| Jun 03 2025 |
5605 |
476.45 |
| Jun 03 2025 |
5169 |
457.25 |
| Jun 03 2025 |
7059 |
432.85 |
| May 27 2025 |
5720 |
476.45 |
| May 27 2025 |
5138 |
457.25 |
| May 27 2025 |
7059 |
432.85 |
| May 20 2025 |
6009 |
476.45 |
| May 20 2025 |
5241 |
457.25 |
| May 20 2025 |
7170 |
432.85 |
| May 13 2025 |
6177 |
476.45 |
| May 13 2025 |
5077 |
441.03 |
| May 13 2025 |
7003 |
425.07 |
| May 06 2025 |
6263 |
476.45 |
| May 06 2025 |
5051 |
441.03 |
| May 06 2025 |
6944 |
425.07 |
| Apr 29 2025 |
6315 |
476.45 |
| Apr 29 2025 |
5095 |
441.03 |
| Apr 29 2025 |
7061 |
425.07 |
| Apr 22 2025 |
6230 |
476.45 |
| Apr 22 2025 |
5097 |
441.03 |
| Apr 22 2025 |
7123 |
425.07 |
| Apr 15 2025 |
6234 |
476.45 |
| Apr 15 2025 |
5094 |
441.03 |
| Apr 15 2025 |
7109 |
425.07 |
| Apr 08 2025 |
6278 |
476.45 |
| Apr 08 2025 |
5138 |
441.03 |
| Apr 08 2025 |
7203 |
425.07 |
| Apr 01 2025 |
6366 |
476.45 |
| Apr 01 2025 |
5150 |
441.03 |
| Apr 01 2025 |
7195 |
425.07 |
| Mar 25 2025 |
6408 |
476.45 |
| Mar 25 2025 |
5143 |
441.03 |
| Mar 25 2025 |
7142 |
425.07 |
| Mar 18 2025 |
6305 |
476.45 |
| Mar 18 2025 |
5214 |
441.03 |
| Mar 18 2025 |
7192 |
425.07 |
| Mar 11 2025 |
6280 |
476.45 |
| Mar 11 2025 |
5163 |
441.03 |
| Mar 11 2025 |
7148 |
425.07 |
| Mar 04 2025 |
6277 |
476.45 |
| Mar 04 2025 |
5174 |
441.03 |
| Mar 04 2025 |
7163 |
425.07 |
| Feb 25 2025 |
6276 |
476.45 |
| Feb 25 2025 |
5172 |
441.03 |
| Feb 25 2025 |
7131 |
425.07 |
| Feb 18 2025 |
6259 |
476.45 |
| Feb 18 2025 |
5183 |
441.03 |
| Feb 18 2025 |
7137 |
425.07 |
| Feb 11 2025 |
6290 |
476.45 |
| Feb 11 2025 |
5192 |
441.03 |
| Feb 11 2025 |
7164 |
425.07 |
| Feb 04 2025 |
6238 |
476.45 |
| Feb 04 2025 |
5174 |
441.03 |
| Feb 04 2025 |
7132 |
425.07 |
| Jan 29 2025 |
6193 |
476.45 |
| Jan 29 2025 |
5152 |
441.03 |
| Jan 29 2025 |
7134 |
425.07 |
| Jan 22 2025 |
6224 |
476.45 |
| Jan 22 2025 |
5185 |
441.03 |
| Jan 22 2025 |
7162 |
425.07 |
| Jan 15 2025 |
6252 |
476.45 |
| Jan 15 2025 |
5181 |
441.03 |
| Jan 15 2025 |
7163 |
425.07 |
| Jan 08 2025 |
6252 |
476.45 |
| Jan 08 2025 |
5159 |
441.03 |
| Jan 08 2025 |
7111 |
425.07 |
| Jan 01 2025 |
6252 |
476.45 |
| Jan 01 2025 |
5168 |
441.03 |
| Jan 01 2025 |
7112 |
425.07 |
| Dec 25 2024 |
6252 |
476.45 |
| Dec 25 2024 |
5149 |
441.03 |
| Dec 25 2024 |
7100 |
425.07 |
| Dec 18 2024 |
6277 |
476.45 |
| Dec 18 2024 |
5149 |
441.03 |
| Dec 18 2024 |
7086 |
425.07 |
| Dec 11 2024 |
6277 |
476.45 |
| Dec 11 2024 |
5145 |
441.03 |
| Dec 11 2024 |
7079 |
425.07 |
| Dec 04 2024 |
6277 |
476.45 |
| Dec 04 2024 |
5146 |
441.03 |
| Dec 04 2024 |
7079 |
425.07 |
| Nov 27 2024 |
6277 |
476.45 |
| Nov 27 2024 |
5146 |
441.03 |
| Nov 27 2024 |
7079 |
425.07 |
| Nov 20 2024 |
6277 |
476.45 |
| Nov 20 2024 |
5145 |
441.03 |
| Nov 20 2024 |
7077 |
425.07 |
| Nov 13 2024 |
6276 |
476.45 |
| Nov 13 2024 |
5143 |
441.03 |
| Nov 13 2024 |
7073 |
425.07 |
| Nov 06 2024 |
6238 |
476.45 |
| Nov 06 2024 |
5140 |
441.03 |
| Nov 06 2024 |
7059 |
425.07 |
| Oct 30 2024 |
6058 |
476.45 |
| Oct 30 2024 |
5104 |
441.03 |
| Oct 30 2024 |
7027 |
425.07 |
| Oct 23 2024 |
6057 |
476.45 |
| Oct 23 2024 |
5113 |
441.03 |
| Oct 23 2024 |
7324 |
425.07 |
| Oct 16 2024 |
6055 |
476.45 |
| Oct 16 2024 |
5117 |
441.03 |
| Oct 16 2024 |
7334 |
425.07 |
| Oct 09 2024 |
6064 |
476.45 |
| Oct 09 2024 |
5101 |
441.03 |
| Oct 09 2024 |
7348 |
425.07 |
| Oct 02 2024 |
6046 |
476.45 |
| Oct 02 2024 |
5254 |
452.18 |
| Oct 02 2024 |
7533 |
431.51 |
| Sep 25 2024 |
5943 |
476.45 |
| Sep 25 2024 |
5238 |
452.18 |
| Sep 25 2024 |
7513 |
431.51 |
| Sep 18 2024 |
5930 |
476.45 |
| Sep 18 2024 |
5227 |
452.18 |
| Sep 18 2024 |
7450 |
431.51 |
| Sep 11 2024 |
5913 |
476.45 |
| Sep 11 2024 |
5190 |
452.18 |
| Sep 11 2024 |
7464 |
431.51 |
| Sep 04 2024 |
6163 |
476.45 |
| Sep 04 2024 |
5127 |
452.18 |
| Sep 04 2024 |
7378 |
431.51 |
| Aug 28 2024 |
6200 |
476.45 |
| Aug 28 2024 |
5121 |
452.18 |
| Aug 28 2024 |
7462 |
431.51 |
| Aug 21 2024 |
6241 |
476.45 |
| Aug 21 2024 |
5317 |
462 |
| Aug 21 2024 |
7726 |
437.6 |
| Aug 14 2024 |
6159 |
476.45 |
| Aug 14 2024 |
5168 |
462 |
| Aug 14 2024 |
7575 |
437.6 |
| Aug 07 2024 |
6179 |
476.45 |
| Aug 07 2024 |
4358 |
412.81 |
| Aug 07 2024 |
6177 |
396.85 |
| Jul 31 2024 |
6270 |
476.45 |
| Jul 31 2024 |
4342 |
412.81 |
| Jul 31 2024 |
6181 |
396.85 |
| Jul 24 2024 |
6246 |
476.45 |
| Jul 24 2024 |
4387 |
412.81 |
| Jul 24 2024 |
6117 |
396.85 |
| Jul 17 2024 |
6192 |
476.45 |
| Jul 17 2024 |
4481 |
412.81 |
| Jul 17 2024 |
6164 |
396.85 |
| Jul 10 2024 |
5928 |
476.45 |
| Jul 10 2024 |
5307 |
466.01 |
| Jul 10 2024 |
7842 |
448.39 |
| Jul 03 2024 |
6080 |
476.45 |
| Jul 03 2024 |
5323 |
466.01 |
| Jul 03 2024 |
7892 |
448.39 |
| Jun 26 2024 |
5188 |
466.01 |
| Jun 26 2024 |
8274 |
466.01 |
| Jun 19 2024 |
4831 |
454.71 |
| Jun 19 2024 |
7056 |
454.71 |
| Jun 12 2024 |
4830 |
454.71 |
| Jun 12 2024 |
6984 |
454.71 |
| Jun 05 2024 |
4849 |
454.71 |
| Jun 05 2024 |
7036 |
454.71 |
| May 29 2024 |
4888 |
454.71 |
| May 29 2024 |
7006 |
454.71 |
| May 22 2024 |
5065 |
464.11 |
| May 22 2024 |
7706 |
464.11 |
| May 15 2024 |
4970 |
464.11 |
| May 15 2024 |
7724 |
464.11 |
| May 08 2024 |
5020 |
464.11 |
| May 08 2024 |
7818 |
464.11 |
| May 01 2024 |
5007 |
464.11 |
| May 01 2024 |
8476 |
464.11 |
| Apr 24 2024 |
5919 |
464.11 |
| Apr 24 2024 |
11322 |
464.11 |
| Apr 17 2024 |
5901 |
464.11 |
| Apr 17 2024 |
11370 |
464.11 |
| Apr 10 2024 |
5913 |
464.11 |
| Apr 10 2024 |
11437 |
464.11 |
| Apr 03 2024 |
5889 |
464.11 |
| Apr 03 2024 |
11283 |
464.11 |
| Mar 27 2024 |
5865 |
464.11 |
| Mar 27 2024 |
11355 |
464.11 |
| Mar 21 2024 |
5878 |
464.11 |
| Mar 21 2024 |
11265 |
464.11 |
| Mar 14 2024 |
5854 |
464.11 |
| Mar 14 2024 |
11340 |
464.11 |
| Mar 07 2024 |
5889 |
464.11 |
| Mar 07 2024 |
11378 |
464.11 |
| Feb 29 2024 |
5896 |
464.11 |
| Feb 29 2024 |
11374 |
464.11 |
| Feb 22 2024 |
5879 |
464.11 |
| Feb 22 2024 |
11401 |
464.11 |
| Feb 15 2024 |
5876 |
464.11 |
| Feb 15 2024 |
11333 |
464.11 |
| Feb 08 2024 |
5850 |
464.11 |
| Feb 08 2024 |
11381 |
464.11 |
| Feb 01 2024 |
5860 |
464.11 |
| Feb 01 2024 |
11312 |
464.11 |
| Jan 25 2024 |
5826 |
464.11 |
| Jan 25 2024 |
11210 |
464.11 |
| Jan 18 2024 |
5810 |
464.11 |
| Jan 18 2024 |
11206 |
464.11 |
| Jan 11 2024 |
5810 |
464.11 |
| Jan 11 2024 |
11198 |
464.11 |
| Jan 04 2024 |
5815 |
464.11 |
| Jan 04 2024 |
10851 |
464.11 |
| Dec 28 2023 |
5812 |
464.11 |
| Dec 28 2023 |
10828 |
464.11 |
| Dec 21 2023 |
5812 |
464.11 |
| Dec 21 2023 |
10828 |
464.11 |
| Dec 14 2023 |
5810 |
464.11 |
| Dec 14 2023 |
10800 |
464.11 |
| Dec 07 2023 |
5811 |
464.11 |
| Dec 07 2023 |
10800 |
464.11 |
| Nov 30 2023 |
5813 |
464.11 |
| Nov 30 2023 |
10799 |
464.11 |
| Nov 23 2023 |
5814 |
464.11 |
| Nov 23 2023 |
10775 |
464.11 |
| Nov 16 2023 |
5764 |
464.11 |
| Nov 16 2023 |
10685 |
464.11 |
| Nov 09 2023 |
5762 |
464.11 |
| Nov 09 2023 |
10598 |
464.11 |
| Nov 02 2023 |
5762 |
464.11 |
| Nov 02 2023 |
10595 |
464.11 |
| Oct 26 2023 |
5747 |
464.11 |
| Oct 26 2023 |
10582 |
464.11 |
| Oct 19 2023 |
5729 |
464.11 |
| Oct 19 2023 |
10520 |
464.11 |
| Oct 12 2023 |
5726 |
464.11 |
| Oct 12 2023 |
10456 |
464.11 |
| Oct 05 2023 |
5738 |
464.11 |
| Oct 05 2023 |
10170 |
464.11 |
| Sep 28 2023 |
5717 |
464.11 |
| Sep 28 2023 |
10040 |
464.11 |
| Sep 21 2023 |
5625 |
464.11 |
| Sep 21 2023 |
9968 |
464.11 |
| Sep 14 2023 |
5647 |
464.11 |
| Sep 14 2023 |
10089 |
464.11 |
| Sep 07 2023 |
5754 |
464.11 |
| Sep 07 2023 |
10252 |
464.11 |
| Aug 31 2023 |
5736 |
464.11 |
| Aug 31 2023 |
10289 |
464.11 |
| Nov 01 2020 |
4888 |
366.65 |
| Oct 01 2020 |
4910 |
366.65 |
| Sep 01 2020 |
5139 |
366.65 |
| Aug 01 2020 |
5400 |
366.65 |
| Jul 01 2020 |
5567 |
366.65 |
| Apr 01 2020 |
5964 |
366.65 |
| Mar 01 2020 |
6103 |
366.65 |
| Feb 01 2020 |
6081 |
366.65 |
| Jan 01 2020 |
6100 |
366.65 |
| Dec 01 2019 |
6096 |
366.65 |
| Nov 01 2019 |
5515 |
366.65 |
| Oct 01 2019 |
5517 |
366.65 |
| Sep 01 2019 |
5513 |
366.65 |
| Aug 01 2019 |
5589 |
366.65 |
| Jul 01 2019 |
5614 |
366.65 |
| Jun 01 2019 |
5576 |
366.65 |
| May 01 2019 |
5383 |
366.65 |
| Apr 01 2019 |
5455 |
366.65 |
| Mar 01 2019 |
5375 |
366.65 |
| Feb 01 2019 |
5326 |
366.65 |
| Dec 01 2018 |
5307 |
366.65 |
